We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 13.50 | 8.40 | 0.00 % | 0 | 1 |
| 40.00 | 5.40 | 7.80 | 6.95 | 0.00 % | 0 | 142 |
| 45.00 | 1.60 | 2.25 | 1.72 | 0.00 % | 0 | 331 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 156 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 233 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 69 |
| 65.00 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 225 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 156 |
| 45.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 904 |
| 50.00 | 2.65 | 3.50 | 1.50 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 10.20 | 8.45 | 101.19 % | 1 | 1 |
| 60.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
