Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.13% | 44.80 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.65 | 43.99 | 45.14 | 44.80 | 44.30 |
SRCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.05 | 49.05 | 43.99 | 45.61 | 795,197 | -4.25 | -8.66% |
| 1 Month | 51.67 | 52.465 | 43.99 | 48.42 | 509,379 | -6.87 | -13.30% |
| 3 Months | 47.99 | 57.06 | 43.99 | 50.84 | 515,806 | -3.19 | -6.65% |
| 6 Months | 39.90 | 57.06 | 37.78 | 49.11 | 472,209 | 4.90 | 12.28% |
| 1 Year | 45.37 | 57.06 | 37.78 | 46.55 | 472,218 | -0.57 | -1.26% |
| 3 Years | 76.49 | 79.97 | 37.78 | 52.09 | 433,495 | -31.69 | -41.43% |
| 5 Years | 56.56 | 79.97 | 37.6334 | 54.13 | 512,138 | -11.76 | -20.79% |
SRCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.80 | 0.50 | 1.13% | 44.65 | 45.14 | 43.99 | 447,424 |
| 02 May 2024 | 44.30 | -0.43 | -0.96% | 44.69 | 45.42 | 44.18 | 700,875 |
| 01 May 2024 | 44.73 | -0.69 | -1.52% | 45.40 | 45.86 | 44.71 | 586,124 |
| 30 Apr 2024 | 45.42 | -0.89 | -1.92% | 46.30 | 46.74 | 45.311 | 773,317 |
| 27 Apr 2024 | 46.31 | -0.20 | -0.43% | 46.75 | 46.8217 | 45.78 | 802,028 |
| 26 Apr 2024 | 46.51 | -3.36 | -6.74% | 49.05 | 49.05 | 46.30 | 1,113,641 |
| 25 Apr 2024 | 49.87 | -0.46 | -0.91% | 50.48 | 50.915 | 49.72 | 656,388 |
| 24 Apr 2024 | 50.33 | -0.61 | -1.20% | 50.85 | 51.545 | 50.24 | 528,842 |
| 23 Apr 2024 | 50.94 | 1.03 | 2.06% | 50.18 | 51.17 | 49.90 | 514,819 |
| 20 Apr 2024 | 49.91 | 1.04 | 2.13% | 48.81 | 49.91 | 48.81 | 444,564 |
| 19 Apr 2024 | 48.87 | 0.17 | 0.35% | 48.79 | 49.31 | 48.47 | 345,762 |
| 18 Apr 2024 | 48.70 | -0.22 | -0.45% | 49.24 | 49.24 | 48.365 | 419,609 |
| 17 Apr 2024 | 48.92 | -0.38 | -0.77% | 48.885 | 49.44 | 48.61 | 436,377 |
| 16 Apr 2024 | 49.30 | 0.04 | 0.08% | 49.51 | 49.7699 | 48.97 | 366,278 |
| 13 Apr 2024 | 49.26 | -0.72 | -1.44% | 49.68 | 49.81 | 49.07 | 277,614 |
| 12 Apr 2024 | 49.98 | -0.16 | -0.32% | 50.46 | 50.46 | 49.77 | 362,350 |
| 11 Apr 2024 | 50.14 | -1.38 | -2.68% | 50.635 | 50.785 | 50.12 | 349,178 |
| 10 Apr 2024 | 51.52 | -0.19 | -0.37% | 51.76 | 52.1065 | 51.30 | 309,263 |
| 09 Apr 2024 | 51.71 | -0.09 | -0.17% | 51.96 | 52.05 | 51.52 | 346,980 |
| 06 Apr 2024 | 51.80 | -0.13 | -0.25% | 51.95 | 52.465 | 51.585 | 298,680 |
| 05 Apr 2024 | 51.93 | 0.76 | 1.49% | 51.67 | 52.13 | 51.20 | 554,888 |
| 04 Apr 2024 | 51.17 | -0.08 | -0.16% | 51.11 | 51.94 | 51.11 | 268,387 |
