Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,285 |
|
|||||
| News | - | ||||||
| Day High | 49.81 | Low High |
|||||
| Day Low | 48.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.60% | 49.65 | 05:43:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.81 | 48.81 | 49.81 | 48.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,018 | 300,285 | US$ 49.48 | US$ 14,857,301 | - | 37.78 - 57.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:19 | 1 | US$ 49.6518 | USD |
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.58B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
Historical SRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.68 | 49.91 | 48.365 | 48.99 | 371,335 | -0.03 | -0.06% |
| 1 Month | 52.99 | 53.40 | 48.365 | 51.15 | 380,816 | -3.34 | -6.30% |
| 3 Months | 48.55 | 57.06 | 47.34 | 51.43 | 459,757 | 1.10 | 2.27% |
| 6 Months | 42.15 | 57.06 | 37.78 | 48.52 | 462,057 | 7.50 | 17.79% |
| 1 Year | 41.60 | 57.06 | 37.78 | 46.40 | 463,024 | 8.05 | 19.35% |
| 3 Years | 68.72 | 79.97 | 37.78 | 52.37 | 430,133 | -19.07 | -27.75% |
| 5 Years | 55.89 | 79.97 | 37.6334 | 54.15 | 514,195 | -6.24 | -11.16% |
