We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 10 | Day's Range | 7.37 - 7.37 |
| Open | 7.37 | Prev Close | 5.50 | Last Trade | 26/2/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.20 | 9.20 | 4.80 | 0.00 % | 1 | 0 |
| 103.00 | 5.10 | 7.90 | 5.70 | 0.00 % | 0 | 10 |
| 104.00 | 4.90 | 7.80 | 4.85 | 0.00 % | 3 | 0 |
| 105.00 | 3.80 | 6.70 | 5.30 | 0.00 % | 0 | 2 |
| 106.00 | 4.30 | 5.20 | 5.00 | 0.00 % | 0 | 126 |
| 107.00 | 3.80 | 5.20 | 3.90 | -2.50 % | 2 | 125 |
| 108.00 | 2.70 | 3.90 | 3.50 | 0.00 % | 0 | 31 |
| 109.00 | 2.30 | 4.90 | 3.56 | 0.00 % | 0 | 50 |
| 110.00 | 2.60 | 2.90 | 2.90 | 13.73 % | 978 | 528 |
| 111.00 | 1.95 | 3.80 | 2.65 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.90 | 3.20 | 1.90 | 0.00 % | 0 | 1 |
| 103.00 | 0.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 5.40 | 3.60 | 0.00 % | 0 | 197 |
| 106.00 | 3.50 | 6.50 | 3.72 | 0.00 % | 0 | 11 |
| 107.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.70 | 6.80 | 4.65 | 0.00 % | 0 | 1 |
| 109.00 | 5.20 | 7.70 | 5.50 | 0.00 % | 0 | 10 |
| 110.00 | 5.70 | 8.20 | 5.80 | 0.00 % | 0 | 9 |
| 111.00 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
