
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.00 | 8.50 | 6.01 | 6.75 | 0.00 | 0.00 % | 0 | 10 | - |
96.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.95 | 3.50 | 11.38 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.10 | 2.75 | 1.55 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.95 | 2.30 | 3.40 | 1.625 | 0.00 | 0.00 % | 0 | 44 | - |
104.00 | 0.35 | 2.70 | 2.85 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.75 | 2.35 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 14 | - |
106.00 | 0.15 | 0.65 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
107.00 | 2.51 | 2.45 | 2.51 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 1.53 | 2.25 | 1.53 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 1.22 | 1.70 | 1.22 | 1.46 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 1.48 | 1.50 | 0.10 | 1.49 | -1.38 | -93.24 % | 5 | 40 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.20 | 2.20 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 1.35 | 1.40 | 0.80 | 0.80 | 133.33 % | 1 | 10 | 12/3/2025 |
96.00 | 0.85 | 1.20 | 1.20 | 1.025 | 0.20 | 20.00 % | 10 | 121 | 12/3/2025 |
97.00 | 1.05 | 3.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.40 | 1.95 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 22 | - |
99.00 | 0.60 | 3.40 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.95 | 3.20 | 2.93 | 2.075 | 1.83 | 166.36 % | 2 | 15 | 12/3/2025 |
101.00 | 2.50 | 5.00 | 0.05 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 1.70 | 4.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.85 | 5.20 | 2.70 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 2.35 | 5.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.30 | 6.60 | 5.89 | 4.95 | 0.00 | 0.00 % | 0 | 22 | - |
106.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.30 | 10.00 | 9.71 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 9.30 | 12.00 | 9.07 | 10.65 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions