We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.95 | 3.00 | 3.00 | -73.64 % | 1 | 1 |
| 101.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 3.90 | 0.85 | -45.16 % | 1 | 2 |
| 103.00 | 0.70 | 3.20 | 1.40 | -58.82 % | 2 | 44 |
| 104.00 | 0.10 | 2.70 | 2.85 | 0.00 % | 0 | 2 |
| 105.00 | 0.25 | 2.60 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.35 | 1.65 | 1.20 | 20.00 % | 50 | 121 |
| 97.00 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.40 | 1.95 | 1.75 | 0.00 % | 0 | 22 |
| 99.00 | 1.50 | 3.50 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.95 | 3.20 | 2.93 | 166.36 % | 2 | 15 |
| 101.00 | 2.50 | 5.00 | 0.05 | 0.00 % | 0 | 5 |
| 102.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.85 | 5.20 | 2.70 | 0.00 % | 0 | 1 |
| 104.00 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 7.80 | 5.89 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
