S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundThinking Inc (SSTI)
SoundThinking Inc (SSTI) Options

SSTI SoundThinking Inc

12.43

-0.28 (-2.20%)

Last Updated: 07:25:48

Delayed by 15 minutes

SSTI Dec 20 2024 12.5 Put

View Full SSTI Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	20 Dec 2024
Offer	0.55	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

SSTI Option Chain - 20 Dec 2024

SSTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.20	0.00	0.00 %	0	0
5.00	7.20	8.70	0.00	0.00 %	0	0
7.50	4.70	6.10	0.00	0.00 %	0	0
10.00	2.25	3.30	3.20	0.00 %	0	18
12.50	0.35	0.85	0.40	0.00 %	0	25
15.00	0.05	0.60	0.44	0.00 %	0	11
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	65
7.50	0.10	0.75	0.10	0.00 %	0	1
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.05	0.55	0.60	0.00 %	0	17
15.00	1.75	3.80	2.45	0.00 %	0	0
17.50	4.80	6.20	0.00	0.00 %	0	0
20.00	6.10	7.80	0.00	0.00 %	0	0

Hsbc Bank Usa Na Capped ...

NuStar Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions