S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundThinking Inc (SSTI)
SoundThinking Inc (SSTI) Options

SSTI SoundThinking Inc

16.05

0.33 (2.10%)

After Hours

Last Updated: 08:34:12

Delayed by 15 minutes

SSTI Mar 21 2025 2.5 Call

View Full SSTI Chain

0.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	21 Mar 2025
Offer	15.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SSTI Option Chain - 21 Mar 2025

SSTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.30	15.20	0.00	0.00 %	0	0
5.00	10.70	12.70	0.00	0.00 %	0	0
7.50	8.20	10.20	0.00	0.00 %	0	0
10.00	5.80	7.70	0.00	0.00 %	0	0
12.50	3.40	3.90	1.80	0.00 %	0	15
15.00	1.35	2.60	1.50	7.14 %	2	23
17.50	0.10	0.95	0.73	0.00 %	0	2
20.00	0.25	0.40	0.25	0.00 %	0	1
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	5
10.00	0.05	0.50	0.05	0.00 %	0	1
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.55	0.65	0.50	0.00 %	0	166
17.50	1.55	3.10	1.70	0.00 %	0	1
20.00	3.90	4.30	0.00	0.00 %	0	0
22.50	6.20	6.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions