ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSYS Stratasys Ltd

9.78
0.08 (0.82%)
18 May 2024 - Closed
Delayed by 15 minutes

SSYS May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 May 2024
Offer 12.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSYS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.500.000.00 %00
5.002.655.900.000.00 %00
7.500.252.900.000.00 %00
10.000.100.750.01-90.00 %1410
12.500.050.050.050.00 %0798
15.000.050.750.050.00 %036
17.500.000.750.000.00 %00
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %010
10.000.050.650.25-37.50 %16238
12.502.054.902.78-43.27 %11
15.004.807.400.000.00 %00
17.506.309.900.000.00 %00
20.009.9012.400.000.00 %00