SSYS May 17 2024 12.5 Put | SSYS Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stratasys Ltd (SSYS)
Stratasys Ltd (SSYS) Options

SSYS May 17 2024 12.5 Put

View Full SSYS Chain

2.78 -2.12 (-43.27%)

Bid	2.05	Volume	1	Exp. Date	17 May 2024
Offer	4.90	Open Interest	1	Day's Range	2.78 - 2.78
Open	2.78	Prev Close	4.90	Last Trade	18/5/2024 00:10

SSYS Option Chain - 17 May 2024

SSYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.50	0.00	0.00 %	0	0
5.00	2.65	5.90	0.00	0.00 %	0	0
7.50	0.25	2.90	0.00	0.00 %	0	0
10.00	0.10	0.10	0.01	-90.00 %	1	410
12.50	0.05	0.05	0.05	0.00 %	0	798
15.00	0.05	0.75	0.05	0.00 %	0	36
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	10
10.00	0.05	0.65	0.25	-37.50 %	16	238
12.50	2.05	4.90	2.78	-43.27 %	1	1
15.00	4.80	7.40	0.00	0.00 %	0	0
17.50	6.30	9.90	0.00	0.00 %	0	0
20.00	9.90	12.40	0.00	0.00 %	0	0

Alchemy Resources

Vontobel Financial Produ...

Robex Resources (PK)

Defensive Equity Portfol...

CSNAE140 Ex:13,28

Thunderbird Entertainment

Palantir Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions