Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,532 |
|
|||||
| News | - | ||||||
| Day High | 34.95 | Low High |
|||||
| Day Low | 34.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corp | 185 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.855 | -2.45% | 34.095 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.95 | 34.03 | 34.95 | 34.095 | 34.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,532 | - | 21.86 - 35.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:29:42 | 100 | 34.035 € | EUR |
Alcoa News
Real-Time news about Alcoa Corp (Tradegate (DE)): 0 recent articles
Historical 185 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.575 | 35.09 | 31.70 | 34.22 | 2,285 | 1.52 | 4.67% |
| 1 Month | 33.73 | 35.45 | 31.70 | 34.01 | 3,703 | 0.365001 | 1.08% |
| 3 Months | 24.20 | 35.45 | 22.90 | 30.43 | 3,116 | 9.90 | 40.89% |
| 6 Months | 23.71 | 35.45 | 22.05 | 28.30 | 2,941 | 10.39 | 43.80% |
| 1 Year | 34.41 | 35.45 | 21.86 | 28.16 | 2,186 | -0.315 | -0.92% |
| 3 Years | 34.79 | 88.66 | 21.86 | 43.02 | 2,741 | -0.695 | -2.00% |
| 5 Years | 18.722 | 88.66 | 5.102 | 37.95 | 2,486 | 15.37 | 82.11% |
