We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.70 | 28.20 | 36.50 | 0.00 % | 0 | 2 |
| 105.00 | 20.50 | 23.40 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 16.00 | 19.10 | 19.40 | 0.00 % | 0 | 106 |
| 115.00 | 12.40 | 14.20 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 7.20 | 9.60 | 11.80 | 0.00 % | 0 | 1,065 |
| 125.00 | 4.80 | 5.60 | 6.80 | 0.00 % | 0 | 2,456 |
| 130.00 | 2.70 | 3.20 | 2.50 | -21.63 % | 8 | 2,710 |
| 135.00 | 1.20 | 1.90 | 1.56 | -15.68 % | 19 | 7,956 |
| 140.00 | 0.60 | 1.10 | 0.92 | -2.13 % | 10 | 5,927 |
| 145.00 | 0.50 | 0.70 | 0.70 | 40.00 % | 50 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 471 |
| 105.00 | 0.10 | 0.30 | 0.18 | 0.00 % | 3 | 683 |
| 110.00 | 0.25 | 0.40 | 0.33 | 10.00 % | 3 | 3,069 |
| 115.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 0 | 1,060 |
| 120.00 | 1.35 | 1.75 | 1.46 | 4.29 % | 31 | 521 |
| 125.00 | 2.10 | 3.30 | 2.79 | 0.00 % | 0 | 1,092 |
| 130.00 | 5.00 | 6.70 | 5.43 | 0.00 % | 0 | 332 |
| 135.00 | 8.30 | 10.80 | 7.80 | 0.00 % | 0 | 150 |
| 140.00 | 12.10 | 15.20 | 11.80 | 0.00 % | 0 | 354 |
| 145.00 | 17.70 | 20.10 | 18.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
