We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 2,501 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 5.84 | Last Trade | 07/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 27.20 | 31.20 | 36.50 | 0.00 % | 0 | 2 |
| 105.00 | 22.20 | 26.00 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 19.20 | 19.80 | 19.12 | 16.59 % | 2 | 106 |
| 115.00 | 12.00 | 12.60 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 7.70 | 8.10 | 11.90 | 0.00 % | 0 | 1,129 |
| 125.00 | 5.80 | 6.10 | 7.30 | 25.00 % | 1 | 2,501 |
| 130.00 | 1.90 | 2.10 | 2.20 | -5.17 % | 29 | 2,781 |
| 135.00 | 0.70 | 0.90 | 0.90 | -35.71 % | 37 | 6,988 |
| 140.00 | 0.45 | 0.65 | 0.51 | -23.88 % | 9 | 5,928 |
| 145.00 | 0.05 | 0.40 | 0.20 | -33.33 % | 3 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 470 |
| 105.00 | 0.10 | 0.75 | 0.16 | 0.00 % | 0 | 679 |
| 110.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 3,062 |
| 115.00 | 0.25 | 0.40 | 0.30 | -23.08 % | 35 | 1,051 |
| 120.00 | 0.60 | 0.75 | 0.72 | -20.88 % | 3 | 492 |
| 125.00 | 1.60 | 1.80 | 2.25 | 12.50 % | 32 | 1,055 |
| 130.00 | 4.90 | 5.30 | 4.30 | 10.26 % | 17 | 318 |
| 135.00 | 8.70 | 9.20 | 5.97 | -29.35 % | 3 | 151 |
| 140.00 | 13.10 | 13.80 | 14.00 | 0.00 % | 0 | 355 |
| 145.00 | 16.70 | 19.50 | 14.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
