S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stoke Therapeutics Inc (STOK)
Stoke Therapeutics Inc (STOK) Options

STOK Stoke Therapeutics Inc

10.62

0.02 (0.19%)

25 Jan 2025 - Closed

Delayed by 15 minutes

STOK Feb 21 2025 10 Put

View Full STOK Chain

0.75 -0.15 (-16.67%)

Bid	0.65	Volume	1	Exp. Date	21 Feb 2025
Offer	0.85	Open Interest	134	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.90	Last Trade	25/1/2025 03:30

STOK Option Chain - 21 Feb 2025

STOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.50	11.70	0.00 %	0	1
5.00	5.10	6.70	5.40	0.00 %	0	1,953
7.50	2.55	4.20	2.50	0.00 %	0	532
10.00	1.00	1.75	1.28	0.00 %	0	894
12.50	0.15	2.20	0.40	0.00 %	0	862
15.00	0.20	1.50	0.20	0.00 %	0	12
17.50	0.05	4.90	0.05	0.00 %	0	4
20.00	0.35	0.75	0.35	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	1.25	0.05	0.00 %	0	110
7.50	0.15	0.70	0.15	0.00 %	0	163
10.00	0.65	0.85	0.75	-16.67 %	1	134
12.50	1.70	5.00	4.30	0.00 %	0	61
15.00	2.50	7.00	3.75	0.00 %	0	66
17.50	4.70	9.00	0.00	0.00 %	0	0
20.00	7.40	11.50	0.00	0.00 %	0	0

New Jersey Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions