We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 28.30 | 25.90 | 0.00 % | 0 | 2 |
| 100.00 | 19.00 | 23.20 | 20.85 | 0.00 % | 0 | 10 |
| 105.00 | 14.00 | 18.30 | 7.50 | 0.00 % | 0 | 18 |
| 110.00 | 9.00 | 13.20 | 8.80 | 0.00 % | 0 | 165 |
| 115.00 | 5.70 | 7.80 | 7.30 | 0.00 % | 0 | 16 |
| 120.00 | 1.90 | 2.20 | 2.26 | 0.00 % | 0 | 10 |
| 125.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 67 |
| 130.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 22 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 43 |
| 105.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 110.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 62 |
| 120.00 | 0.75 | 0.95 | 0.50 | 0.00 % | 0 | 43 |
| 125.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
