We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 11 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 68 | Day's Range | 0.25 - 0.36 |
| Open | 0.36 | Prev Close | 0.72 | Last Trade | 10/5/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 28.40 | 25.90 | 0.00 % | 0 | 2 |
| 100.00 | 19.80 | 23.30 | 20.85 | 0.00 % | 0 | 10 |
| 105.00 | 14.60 | 18.50 | 7.50 | 0.00 % | 0 | 18 |
| 110.00 | 10.10 | 13.50 | 8.80 | 0.00 % | 0 | 165 |
| 115.00 | 5.20 | 7.60 | 7.30 | 0.00 % | 0 | 16 |
| 120.00 | 2.05 | 2.45 | 2.26 | -46.19 % | 1 | 10 |
| 125.00 | 0.20 | 0.40 | 0.29 | -59.72 % | 11 | 68 |
| 130.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 22 |
| 100.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 43 |
| 105.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 110.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 62 |
| 120.00 | 0.75 | 1.10 | 0.50 | 0.00 % | 0 | 43 |
| 125.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
