We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 45 | Day's Range | 11.75 - 12.20 |
| Open | 12.20 | Prev Close | 8.93 | Last Trade | 08/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 26.30 | 15.54 | 0.00 % | 0 | 3 |
| 130.00 | 18.80 | 22.60 | 19.60 | 0.00 % | 0 | 9 |
| 135.00 | 14.60 | 17.50 | 12.30 | 0.00 % | 0 | 9 |
| 140.00 | 11.40 | 12.90 | 11.97 | 34.04 % | 16 | 45 |
| 145.00 | 8.30 | 11.10 | 9.10 | 1.11 % | 6 | 66 |
| 150.00 | 5.10 | 7.60 | 6.30 | 26.00 % | 7 | 64 |
| 155.00 | 3.60 | 5.20 | 3.70 | 23.33 % | 17 | 36 |
| 160.00 | 2.15 | 4.50 | 1.62 | 1.25 % | 2 | 88 |
| 165.00 | 1.10 | 2.40 | 1.34 | 24.07 % | 10 | 20 |
| 170.00 | 0.70 | 2.95 | 0.80 | 14.29 % | 13 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 2.45 | 1.16 | 0.00 % | 0 | 67 |
| 130.00 | 0.55 | 1.55 | 0.98 | -44.00 % | 4 | 18 |
| 135.00 | 1.80 | 2.50 | 6.10 | 0.00 % | 0 | 82 |
| 140.00 | 3.00 | 3.70 | 4.00 | -20.32 % | 2 | 266 |
| 145.00 | 3.50 | 4.90 | 5.52 | 0.00 % | 0 | 130 |
| 150.00 | 5.60 | 8.60 | 7.96 | 0.00 % | 0 | 53 |
| 155.00 | 9.70 | 11.10 | 12.60 | 0.00 % | 0 | 100 |
| 160.00 | 11.80 | 14.60 | 18.65 | 0.00 % | 0 | 70 |
| 165.00 | 16.40 | 19.50 | 27.01 | 0.00 % | 0 | 17 |
| 170.00 | 19.50 | 23.00 | 35.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
