We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.90 | 30.00 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.30 | 25.40 | 23.50 | 23.85 | 0.00 | 0.00 % | 5 | 0 | 01/2/2025 |
125.00 | 18.00 | 21.80 | 17.50 | 19.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 14.50 | 16.60 | 17.00 | 15.55 | -2.87 | -14.44 % | 15 | 5 | 01/2/2025 |
135.00 | 10.60 | 14.20 | 12.60 | 12.40 | -0.60 | -4.55 % | 2 | 3 | 01/2/2025 |
140.00 | 7.90 | 9.70 | 9.38 | 8.80 | -2.52 | -21.18 % | 2 | 27 | 01/2/2025 |
145.00 | 5.10 | 7.00 | 6.83 | 6.05 | -2.67 | -28.11 % | 52 | 46 | 01/2/2025 |
150.00 | 3.60 | 5.10 | 4.80 | 4.35 | -2.28 | -32.20 % | 17 | 49 | 01/2/2025 |
155.00 | 3.00 | 5.30 | 3.29 | 4.15 | -1.59 | -32.58 % | 15 | 17 | 01/2/2025 |
160.00 | 1.60 | 2.50 | 2.45 | 2.05 | -1.08 | -30.59 % | 12 | 58 | 01/2/2025 |
165.00 | 0.05 | 3.00 | 1.40 | 1.525 | -0.47 | -25.13 % | 1 | 17 | 01/2/2025 |
170.00 | 0.35 | 1.70 | 0.80 | 1.025 | -0.95 | -54.29 % | 2 | 41 | 01/2/2025 |
175.00 | 0.30 | 2.05 | 0.65 | 1.175 | -0.40 | -38.10 % | 1 | 56 | 01/2/2025 |
180.00 | 0.05 | 0.75 | 0.59 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
185.00 | 0.10 | 1.40 | 0.92 | 0.75 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.25 | 1.30 | 1.27 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.35 | 1.20 | 1.00 | 0.775 | -0.40 | -28.57 % | 3 | 21 | 01/2/2025 |
120.00 | 0.55 | 3.20 | 1.22 | 1.875 | -0.43 | -26.06 % | 1 | 29 | 01/2/2025 |
125.00 | 1.00 | 2.90 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 1.80 | 3.20 | 2.77 | 2.50 | -1.03 | -27.11 % | 4 | 16 | 01/2/2025 |
135.00 | 3.50 | 4.80 | 4.00 | 4.15 | 1.00 | 33.33 % | 10 | 80 | 01/2/2025 |
140.00 | 5.20 | 7.00 | 8.05 | 6.10 | 3.25 | 67.71 % | 2 | 267 | 01/2/2025 |
145.00 | 7.90 | 9.40 | 9.00 | 8.65 | 1.47 | 19.52 % | 5 | 128 | 01/2/2025 |
150.00 | 10.90 | 12.70 | 10.84 | 11.80 | 0.00 | 0.00 % | 0 | 55 | - |
155.00 | 14.30 | 16.30 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 100 | - |
160.00 | 18.00 | 20.40 | 18.65 | 19.20 | -0.00 | 0.00 % | 0 | 70 | - |
165.00 | 21.80 | 25.30 | 27.01 | 23.55 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 26.30 | 30.00 | 25.15 | 28.15 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 30.80 | 34.80 | 36.95 | 32.80 | 0.00 | 0.00 % | 0 | 199 | - |
180.00 | 35.80 | 39.60 | 40.74 | 37.70 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 40.50 | 44.90 | 45.30 | 42.70 | 0.00 | 0.00 % | 0 | 10 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions