Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 19.60 | 26.90 | 0.00 % | 0 | 3 |
| 105.00 | 14.20 | 15.30 | 12.61 | 0.00 % | 0 | 3 |
| 110.00 | 10.50 | 11.30 | 7.80 | 0.00 % | 0 | 11 |
| 115.00 | 7.30 | 7.90 | 6.00 | 0.00 % | 0 | 14 |
| 120.00 | 4.80 | 5.30 | 4.60 | -0.43 % | 6 | 16 |
| 125.00 | 2.90 | 3.30 | 2.79 | 18.72 % | 2 | 28 |
| 130.00 | 1.65 | 2.00 | 1.49 | -0.67 % | 1 | 66 |
| 135.00 | 0.90 | 1.60 | 0.96 | 0.00 % | 0 | 42 |
| 140.00 | 0.45 | 0.70 | 0.50 | -56.52 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.70 | 0.90 | 0.00 % | 0 | 23 |
| 100.00 | 0.80 | 1.10 | 1.23 | -19.61 % | 1 | 12 |
| 105.00 | 1.45 | 1.80 | 2.80 | 0.00 % | 0 | 15 |
| 110.00 | 2.55 | 2.95 | 3.07 | -9.97 % | 1 | 100 |
| 115.00 | 4.20 | 4.60 | 5.40 | 0.00 % | 0 | 29 |
| 120.00 | 5.50 | 7.10 | 7.47 | 0.00 % | 0 | 186 |
| 125.00 | 9.60 | 10.20 | 11.96 | 0.00 % | 0 | 28 |
| 130.00 | 13.30 | 14.30 | 6.10 | 0.00 % | 0 | 73 |
| 135.00 | 17.50 | 18.30 | 20.07 | 0.00 % | 0 | 112 |
| 140.00 | 21.60 | 23.80 | 19.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
