Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 20.00 | 26.90 | 0.00 % | 0 | 3 |
| 105.00 | 13.90 | 15.70 | 12.61 | 0.00 % | 0 | 3 |
| 110.00 | 10.70 | 11.50 | 7.80 | 0.00 % | 0 | 11 |
| 115.00 | 7.50 | 8.10 | 8.20 | 36.67 % | 1 | 14 |
| 120.00 | 4.90 | 5.40 | 5.00 | 8.23 % | 11 | 16 |
| 125.00 | 3.00 | 3.40 | 2.79 | 18.72 % | 2 | 28 |
| 130.00 | 1.80 | 2.10 | 1.49 | -0.67 % | 1 | 66 |
| 135.00 | 0.95 | 1.60 | 0.96 | 0.00 % | 0 | 42 |
| 140.00 | 0.55 | 1.70 | 0.50 | -56.52 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.70 | 0.90 | 0.00 % | 0 | 23 |
| 100.00 | 0.80 | 1.10 | 1.23 | -19.61 % | 1 | 12 |
| 105.00 | 1.40 | 1.75 | 2.80 | 0.00 % | 0 | 15 |
| 110.00 | 2.50 | 2.90 | 3.07 | -9.97 % | 1 | 100 |
| 115.00 | 4.10 | 4.60 | 5.40 | 0.00 % | 0 | 29 |
| 120.00 | 6.40 | 7.00 | 7.47 | 0.00 % | 0 | 186 |
| 125.00 | 9.40 | 10.10 | 11.96 | 0.00 % | 0 | 28 |
| 130.00 | 13.10 | 14.30 | 6.10 | 0.00 % | 0 | 73 |
| 135.00 | 17.20 | 18.30 | 20.07 | 0.00 % | 0 | 112 |
| 140.00 | 21.10 | 23.80 | 19.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
