We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 1 | Day's Range | 10.15 - 10.15 |
| Open | 10.15 | Prev Close | 14.00 | Last Trade | 18/5/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.90 | 55.00 | 48.00 | 0.00 % | 0 | 10 |
| 290.00 | 37.80 | 45.00 | 40.50 | 0.00 % | 0 | 3 |
| 300.00 | 28.50 | 32.00 | 30.40 | 0.00 % | 0 | 6 |
| 310.00 | 18.50 | 22.00 | 20.50 | 0.00 % | 0 | 17 |
| 320.00 | 8.10 | 12.00 | 11.10 | 0.91 % | 2 | 160 |
| 330.00 | 0.45 | 4.00 | 0.60 | -40.00 % | 25 | 341 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 79 | 10,378 |
| 350.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 155 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 370.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 61 |
| 290.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 578 |
| 300.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 96 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 681 |
| 320.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 900 |
| 330.00 | 0.25 | 4.80 | 0.15 | -73.68 % | 20 | 23 |
| 340.00 | 7.60 | 15.00 | 10.15 | -27.50 % | 1 | 1 |
| 350.00 | 17.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.40 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.40 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
