Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,730 |
|
|||||
| News | - | ||||||
| Day High | 2.195 | Low High |
|||||
| Day Low | 2.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | CT9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.169 | -7.81% | 1.996 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.195 | 2.00 | 2.195 | 1.996 | 2.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 19,730 | - | 0.635 - 2.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:04 | 500 | 2.00 € | EUR |
Cardiol Therapeutics News
Real-Time news about Cardiol Therapeutics Inc (Tradegate (DE)): 0 recent articles
Historical CT9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.015 | 2.195 | 1.922 | 2.05 | 21,188 | -0.019 | -0.94% |
| 1 Month | 1.578 | 2.195 | 1.488 | 1.87 | 15,030 | 0.418 | 26.49% |
| 3 Months | 1.43 | 2.195 | 1.21 | 1.70 | 25,761 | 0.566 | 39.58% |
| 6 Months | 0.765 | 2.195 | 0.71 | 1.41 | 26,975 | 1.23 | 160.92% |
| 1 Year | 0.91 | 2.195 | 0.635 | 1.29 | 23,861 | 1.09 | 119.34% |
| 3 Years | 0.91 | 2.195 | 0.635 | 1.29 | 23,861 | 1.09 | 119.34% |
| 5 Years | 0.91 | 2.195 | 0.635 | 1.29 | 23,861 | 1.09 | 119.34% |
