Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | CT9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 1.26% | 2.41 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.405 | 2.305 | 2.45 | 2.41 | 2.38 |
CT9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.45 | 2.03 | 2.27 | 37,074 | 0.33 | 15.87% |
| 1 Month | 1.796 | 2.45 | 1.712 | 2.14 | 19,005 | 0.614 | 34.19% |
| 3 Months | 1.48 | 2.45 | 1.21 | 1.83 | 18,356 | 0.93 | 62.84% |
| 6 Months | 0.86 | 2.45 | 0.71 | 1.47 | 27,679 | 1.55 | 180.23% |
| 1 Year | 0.91 | 2.45 | 0.635 | 1.34 | 23,825 | 1.50 | 164.84% |
| 3 Years | 0.91 | 2.45 | 0.635 | 1.34 | 23,825 | 1.50 | 164.84% |
| 5 Years | 0.91 | 2.45 | 0.635 | 1.34 | 23,825 | 1.50 | 164.84% |
CT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.385 | -0.02 | -0.63% | 2.405 | 2.45 | 2.305 | 26,287 |
| 31 May 2024 | 2.40 | 0.17 | 7.62% | 2.235 | 2.44 | 2.235 | 64,817 |
| 30 May 2024 | 2.23 | 0.09 | 3.96% | 2.185 | 2.23 | 2.185 | 8,367 |
| 29 May 2024 | 2.145 | -0.11 | -4.67% | 2.21 | 2.21 | 2.105 | 14,630 |
| 28 May 2024 | 2.25 | 0.11 | 5.14% | 2.185 | 2.25 | 2.185 | 59,729 |
| 25 May 2024 | 2.14 | 0.04 | 1.90% | 2.08 | 2.175 | 2.03 | 37,828 |
| 24 May 2024 | 2.10 | 0.03 | 1.45% | 1.978 | 2.10 | 1.978 | 3,686 |
| 23 May 2024 | 2.07 | 0.01 | 0.73% | 2.09 | 2.15 | 1.976 | 7,757 |
| 22 May 2024 | 2.055 | -0.01 | -0.48% | 2.025 | 2.12 | 1.98 | 5,110 |
| 21 May 2024 | 2.065 | 0.07 | 3.25% | 2.01 | 2.11 | 2.01 | 5,562 |
| 18 May 2024 | 2.00 | -0.20 | -8.88% | 2.195 | 2.195 | 2.00 | 19,730 |
| 17 May 2024 | 2.195 | 0.10 | 5.02% | 2.155 | 2.195 | 2.155 | 7,840 |
| 16 May 2024 | 2.09 | 0.09 | 4.50% | 2.03 | 2.14 | 2.03 | 37,240 |
| 15 May 2024 | 2.00 | -0.03 | -1.48% | 1.976 | 2.05 | 1.976 | 19,150 |
| 14 May 2024 | 2.03 | 0.02 | 1.25% | 2.035 | 2.095 | 2.005 | 15,690 |
| 11 May 2024 | 2.005 | -0.02 | -0.74% | 2.015 | 2.035 | 1.922 | 26,019 |
| 10 May 2024 | 2.02 | 0.17 | 9.19% | 1.912 | 2.02 | 1.858 | 7,947 |
| 09 May 2024 | 1.85 | -0.02 | -0.96% | 1.862 | 1.87 | 1.85 | 1,475 |
| 08 May 2024 | 1.868 | 0.01 | 0.43% | 1.99 | 2.00 | 1.814 | 20,295 |
| 07 May 2024 | 1.86 | 0.05 | 2.88% | 1.872 | 1.902 | 1.86 | 3,325 |
| 04 May 2024 | 1.808 | -0.06 | -3.42% | 1.796 | 1.808 | 1.712 | 13,893 |
| 03 May 2024 | 1.872 | -0.03 | -1.58% | 1.94 | 1.968 | 1.80 | 19,482 |
