We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 4.90 | 3.40 | 0.00 % | 0 | 1 |
| 12.00 | 2.45 | 3.20 | 4.50 | 0.00 % | 0 | 5 |
| 13.00 | 1.50 | 2.20 | 1.86 | 0.00 % | 0 | 4 |
| 14.00 | 0.80 | 1.00 | 0.70 | -12.50 % | 104 | 519 |
| 15.00 | 0.25 | 0.30 | 0.27 | -3.57 % | 122 | 1,101 |
| 16.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 507 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 1,106 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,328 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 12 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 72 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 15 | 170 |
| 15.00 | 0.35 | 0.60 | 0.61 | 0.00 % | 0 | 912 |
| 16.00 | 1.05 | 1.55 | 1.41 | 0.00 % | 0 | 457 |
| 17.00 | 2.00 | 4.30 | 2.40 | 0.00 % | 0 | 61 |
| 18.00 | 2.90 | 3.50 | 4.33 | 0.00 % | 0 | 1 |
| 19.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
