We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -1.77417923254 | 10.1399 | 10.26 | 9.78 | 729149 | 9.98318571 | CS |
| 4 | -3.83 | -27.7737490935 | 13.79 | 14.17 | 9.78 | 999743 | 11.14222472 | CS |
| 12 | -2.91 | -22.6107226107 | 12.87 | 14.17 | 9.78 | 611427 | 12.12646003 | CS |
| 26 | -4.79 | -32.4745762712 | 14.75 | 16.85 | 9.78 | 498395 | 13.059144 | CS |
| 52 | -3.74 | -27.299270073 | 13.7 | 18.05 | 9.78 | 444862 | 14.15979934 | CS |
| 156 | -7.62 | -43.3447098976 | 17.58 | 18.94 | 8.205 | 626247 | 13.51225737 | CS |
| 260 | -4.94 | -33.1543624161 | 14.9 | 39.6099 | 8.205 | 1171831 | 17.99470091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 10.03 | 0.06 | 0.60 | 9.9 | 10.05 | 9.84 | 495753 |
| 1735077840 | 9.97 | 0.12 | 1.22 | 9.86 | 9.98 | 9.78 | 316584 |
| 1734996900 | 9.85 | -0.19 | -1.89 | 10.07 | 10.09 | 9.83 | 730704 |
| 1734737700 | 10.04 | -0.15 | -1.47 | 10.1 | 10.26 | 10.01 | 1459493 |
| 1734651300 | 10.19 | -0.44 | -4.14 | 10.57 | 10.6 | 10.18 | 894370 |
| 1734564900 | 10.63 | -0.36 | -3.28 | 11 | 11.06 | 10.6 | 850361 |
| 1734478500 | 10.99 | -0.02 | -0.14 | 11.01 | 11.13 | 10.91 | 735942 |
| 1734392100 | 11.005 | -0.02 | -0.14 | 10.82 | 11.049 | 10.6573 | 959278 |
| 1734132900 | 11.02 | -0.08 | -0.72 | 11.06 | 11.11 | 10.93 | 572563 |
| 1734046500 | 11.1 | 0 | 0.05 | 11.02 | 11.15 | 10.8652 | 646023 |
| 1733960100 | 11.095 | -0.03 | -0.27 | 11.15 | 11.225 | 10.8003 | 1300308 |
| 1733873700 | 11.125 | -0.2 | -1.72 | 11.31 | 11.35 | 11.04 | 1297198 |
| 1733787300 | 11.32 | 0.46 | 4.24 | 11.07 | 11.41 | 10.88 | 1972026 |
| 1733528100 | 10.86 | -2.77 | -20.32 | 11.42 | 11.42 | 10.43 | 5066487 |
| 1733441700 | 13.63 | -0.47 | -3.33 | 14.13 | 14.2 | 13.61 | 820123 |
| 1733355300 | 14.1 | 0.57 | 4.21 | 13.53 | 14.13 | 13.38 | 733081 |
| 1733268900 | 13.53 | -0.19 | -1.38 | 13.7 | 13.75 | 13.47 | 236256 |
| 1733182500 | 13.72 | 0.14 | 1.03 | 13.64 | 13.75 | 13.5 | 329818 |
| 1732917840 | 13.58 | -0.12 | -0.88 | 13.8 | 13.87 | 13.56 | 228948 |
| 1732750500 | 13.7 | 0.18 | 1.33 | 13.6 | 13.9998 | 13.6 | 333976 |
| 1732664100 | 13.52 | -0.25 | -1.82 | 13.7 | 13.7 | 13.46 | 487723 |
| 1732577700 | 13.77 | 0.4 | 2.99 | 13.43 | 13.85 | 13.3715 | 500286 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.31 | 13.42 | 13.265 | 293575 |
| 1732232100 | 13.25 | 0.26 | 2.00 | 12.97 | 13.27 | 12.87 | 437736 |
| 1732145700 | 12.99 | -0.21 | -1.59 | 13.17 | 13.21 | 12.9046 | 311572 |
| 1732059300 | 13.2 | 0.17 | 1.30 | 13.01 | 13.218417 | 12.9503 | 244551 |
| 1731972900 | 13.03 | -0.04 | -0.31 | 13.07 | 13.19 | 12.975 | 352348 |
| 1731713700 | 13.07 | 0.09 | 0.69 | 13.08 | 13.14 | 12.9 | 410059 |
| 1731627300 | 12.98 | -0.03 | -0.23 | 13.1 | 13.16 | 12.95 | 495328 |
| 1731540900 | 13.01 | -0.2 | -1.51 | 13.3 | 13.39 | 12.98 | 387573 |
| 1731454500 | 13.21 | -0.42 | -3.08 | 13.59 | 13.63 | 13.1205 | 428138 |
| 1731368100 | 13.63 | 0.27 | 2.02 | 13.4 | 13.7 | 13.36 | 343868 |
| 1731108900 | 13.36 | 0.21 | 1.60 | 13.08 | 13.44 | 12.98 | 582577 |
| 1731022500 | 13.15 | -0.12 | -0.90 | 13.38 | 13.43 | 13.005 | 582564 |
| 1730936100 | 13.27 | -0.75 | -5.32 | 13.29 | 13.425 | 12.25 | 1603232 |
| 1730849700 | 14.015 | 0.46 | 3.36 | 13.53 | 14.0999 | 13.46 | 667752 |
| 1730763300 | 13.56 | 0.4 | 3.04 | 13.26 | 13.93 | 13.18 | 874249 |
| 1730500500 | 13.16 | 0.21 | 1.58 | 13 | 13.285 | 12.99 | 367957 |
| 1730414100 | 12.955 | -0.14 | -1.03 | 13.13 | 13.13 | 12.91 | 353043 |
| 1730327700 | 13.09 | -0.32 | -2.39 | 13.41 | 13.49 | 12.93 | 388584 |
| 1730241300 | 13.41 | 0.11 | 0.83 | 13.16 | 13.42 | 13.15 | 288726 |
| 1730154900 | 13.3 | 0.24 | 1.84 | 13.16 | 13.452 | 13.16 | 485853 |
| 1729895700 | 13.06 | 0.11 | 0.85 | 13.18 | 13.19 | 12.91 | 401864 |
| 1729809300 | 12.95 | -0.14 | -1.07 | 13.14 | 13.19 | 12.905 | 315991 |
| 1729722900 | 13.09 | 0.09 | 0.69 | 12.97 | 13.1502 | 12.88 | 512593 |
| 1729636500 | 13 | -0.31 | -2.33 | 13.32 | 13.36 | 13 | 307179 |
| 1729550100 | 13.31 | -0.36 | -2.63 | 13.66 | 13.71 | 13.2317 | 336843 |
| 1729290900 | 13.67 | 0.27 | 2.01 | 13.43 | 13.73 | 13.39 | 382588 |
| 1729204500 | 13.4 | -0.13 | -0.96 | 13.53 | 13.54 | 13.29 | 334459 |
| 1729118100 | 13.53 | 0.49 | 3.76 | 13.12 | 13.54 | 13.1166 | 454885 |
| 1729031700 | 13.04 | 0.12 | 0.93 | 12.95 | 13.358 | 12.88 | 537425 |
| 1728945300 | 12.92 | 0.11 | 0.86 | 12.77 | 12.95 | 12.74 | 246741 |
| 1728686100 | 12.81 | -0.02 | -0.16 | 12.78 | 12.8695 | 12.76 | 188005 |
| 1728599700 | 12.83 | -0.03 | -0.23 | 12.76 | 12.88 | 12.715 | 185149 |
| 1728513300 | 12.86 | -0.05 | -0.39 | 12.87 | 13.04 | 12.86 | 283575 |
| 1728426900 | 12.91 | -0.08 | -0.62 | 12.99 | 12.99 | 12.87 | 255262 |
| 1728340500 | 12.99 | 0.14 | 1.09 | 12.85 | 13 | 12.79 | 297439 |
| 1728081300 | 12.85 | 0.11 | 0.86 | 12.93 | 12.93 | 12.79 | 297130 |
| 1727994900 | 12.74 | -0.09 | -0.70 | 12.81 | 12.8555 | 12.675 | 275788 |
| 1727908500 | 12.83 | -0.05 | -0.39 | 12.88 | 12.96 | 12.81 | 249358 |
| 1727822100 | 12.88 | -0.1 | -0.77 | 12.96 | 12.98 | 12.84 | 294629 |
| 1727735700 | 12.98 | -0.05 | -0.38 | 13 | 13.13 | 12.92 | 247501 |
| 1727476500 | 13.03 | 0.06 | 0.46 | 13.09 | 13.22 | 12.94 | 356209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
