
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 6.80 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 4.70 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.95 | 3.10 | 3.20 | 3.025 | 0.39 | 13.88 % | 4 | 27 | 22/2/2025 |
9.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.03 | 1.49 % | 1 | 32 | 22/2/2025 |
10.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.20 | -13.79 % | 1 | 530 | 22/2/2025 |
11.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.11 | -14.10 % | 59 | 1,449 | 22/2/2025 |
12.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 187 | 968 | 22/2/2025 |
13.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.05 | 33.33 % | 9 | 910 | 22/2/2025 |
14.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 1 | 385 | 22/2/2025 |
15.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 802 | - |
16.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
17.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1,081 | - |
18.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 234 | - |
19.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 576 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 56 | - |
9.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 2 | 616 | 22/2/2025 |
10.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.06 | 23.08 % | 49 | 1,213 | 22/2/2025 |
11.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.18 | 29.03 % | 28 | 489 | 22/2/2025 |
12.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.22 | 17.89 % | 1 | 129 | 22/2/2025 |
13.00 | 1.20 | 3.80 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 70 | - |
14.00 | 2.15 | 3.50 | 3.80 | 2.825 | 0.00 | 0.00 % | 0 | 145 | - |
15.00 | 3.10 | 4.50 | 5.30 | 3.80 | 0.00 | 0.00 % | 0 | 67 | - |
16.00 | 4.10 | 5.50 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.90 | 6.50 | 4.26 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions