![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 10.30 | 13.20 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 6.40 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.10 | 5.40 | 3.40 | 3.75 | -1.99 | -36.92 % | 1 | 1 | 22/6/2024 |
12.00 | 1.05 | 4.50 | 4.50 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 1.30 | 2.80 | 3.68 | 2.05 | 0.00 | 0.00 % | 7 | 0 | 22/6/2024 |
14.00 | 0.55 | 0.70 | 0.58 | 0.625 | -2.12 | -78.52 % | 613 | 11 | 22/6/2024 |
15.00 | 0.20 | 0.25 | 0.20 | 0.225 | -1.85 | -90.24 % | 1,093 | 140 | 22/6/2024 |
16.00 | 0.05 | 0.15 | 0.08 | 0.10 | -1.62 | -95.29 % | 439 | 275 | 22/6/2024 |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.99 | -95.19 % | 773 | 607 | 22/6/2024 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.70 | -93.33 % | 76 | 1,294 | 22/6/2024 |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.45 | -90.00 % | 10 | 117 | 22/6/2024 |
20.00 | 0.30 | 0.05 | 0.05 | 0.175 | -0.25 | -83.33 % | 35 | 708 | 22/6/2024 |
21.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
22.00 | 0.11 | 0.10 | 0.04 | 0.105 | -0.07 | -63.64 % | 1 | 13 | 22/6/2024 |
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.17 | 0.15 | 0.04 | 0.16 | -0.13 | -76.47 % | 1 | 12 | 22/6/2024 |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 17 | 13 | 22/6/2024 |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 77 | 45 | 22/6/2024 |
14.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.02 | -6.25 % | 109 | 133 | 22/6/2024 |
15.00 | 0.80 | 1.05 | 0.98 | 0.925 | 0.33 | 50.77 % | 727 | 672 | 22/6/2024 |
16.00 | 0.70 | 2.20 | 1.80 | 1.45 | 0.76 | 73.08 % | 132 | 461 | 22/6/2024 |
17.00 | 1.00 | 3.40 | 2.70 | 2.20 | 1.12 | 70.89 % | 7 | 63 | 22/6/2024 |
18.00 | 3.30 | 5.80 | 4.33 | 4.55 | 2.04 | 89.08 % | 1 | 1 | 22/6/2024 |
19.00 | 3.20 | 6.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions