We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 9.10 | 12.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 6.70 | 9.19 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.50 | 4.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 2.70 | 3.69 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 1.00 | 1.40 | 1.05 | 1.20 | 0.16 | 17.98 % | 3 | 29 | 14/1/2025 |
10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 40 | 1,455 | 14/1/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 49 | 1,144 | 14/1/2025 |
12.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 1,699 | 14/1/2025 |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 995 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,363 | - |
16.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 380 | - |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,677 | - |
19.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,377 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 138 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 73 | 444 | 14/1/2025 |
11.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 357 | - |
12.50 | 2.15 | 2.65 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 58 | - |
14.00 | 3.80 | 4.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.80 | 5.00 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 4.30 | 6.00 | 3.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.30 | 7.70 | 6.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.60 | 10.20 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 10.70 | 11.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions