We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 32 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.02 | Last Trade | 22/2/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 4.70 | 3.80 | 0.00 % | 0 | 3 |
| 8.00 | 2.95 | 3.10 | 3.20 | 13.88 % | 4 | 27 |
| 9.00 | 2.05 | 2.15 | 2.05 | 1.49 % | 1 | 32 |
| 10.00 | 1.20 | 1.35 | 1.25 | -13.79 % | 1 | 530 |
| 11.00 | 0.65 | 0.70 | 0.67 | -14.10 % | 59 | 1,449 |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 187 | 968 |
| 13.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 9 | 910 |
| 14.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1 | 385 |
| 15.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 56 |
| 9.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 2 | 616 |
| 10.00 | 0.30 | 0.35 | 0.32 | 23.08 % | 49 | 1,213 |
| 11.00 | 0.75 | 0.85 | 0.80 | 29.03 % | 28 | 489 |
| 12.00 | 1.35 | 1.50 | 1.45 | 17.89 % | 1 | 129 |
| 13.00 | 1.20 | 3.80 | 2.25 | 0.00 % | 0 | 70 |
| 14.00 | 2.15 | 3.50 | 3.80 | 0.00 % | 0 | 145 |
| 15.00 | 3.10 | 4.50 | 5.30 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
