We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.00 | 3.66 | 0.00 % | 0 | 1 |
| 8.00 | 2.90 | 3.10 | 2.17 | 0.00 % | 0 | 1 |
| 9.00 | 1.90 | 2.05 | 1.90 | 0.00 % | 0 | 27 |
| 10.00 | 0.90 | 1.00 | 1.09 | 9.00 % | 2 | 411 |
| 11.00 | 0.05 | 0.10 | 0.11 | -45.00 % | 159 | 870 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,631 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,000 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 67 |
| 10.00 | 0.07 | 0.10 | 0.02 | -71.43 % | 1 | 174 |
| 11.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 2 | 18 |
| 12.00 | 0.55 | 1.15 | 1.45 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
