We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 0 | Day's Range | 21.75 - 21.80 |
| Open | 21.80 | Prev Close | 0.00 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.90 | 16.70 | 16.75 | -1.47 % | 9 | 0 |
| 55.00 | 11.50 | 12.40 | 11.80 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 7.40 | 8.50 | 0.00 % | 0 | 55 |
| 62.50 | 4.50 | 4.80 | 6.20 | 0.00 % | 0 | 21 |
| 65.00 | 2.90 | 3.10 | 2.95 | -31.07 % | 260 | 1,222 |
| 67.50 | 1.60 | 1.75 | 1.65 | -13.16 % | 70 | 301 |
| 70.00 | 0.90 | 1.10 | 1.05 | 5.00 % | 3 | 2,776 |
| 72.50 | 0.35 | 0.45 | 0.45 | -13.46 % | 107 | 184 |
| 75.00 | 0.20 | 0.30 | 0.25 | -3.85 % | 7 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 55.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 13 | 183 |
| 57.50 | 0.15 | 0.25 | 0.17 | 21.43 % | 10 | 12 |
| 60.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 1,115 |
| 62.50 | 0.80 | 0.85 | 0.81 | 15.71 % | 46 | 66 |
| 65.00 | 1.55 | 1.65 | 1.70 | 29.77 % | 62 | 2,357 |
| 67.50 | 2.30 | 2.60 | 2.53 | 1.20 % | 3 | 97 |
| 70.00 | 3.90 | 4.30 | 3.20 | 0.00 % | 0 | 1,664 |
| 72.50 | 5.90 | 6.20 | 6.14 | 0.00 % | 0 | 25 |
| 75.00 | 8.10 | 8.60 | 8.40 | 12.00 % | 1 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
