We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 25.30 | 26.00 | 0.00 % | 0 | 194 |
| 35.00 | 15.50 | 20.30 | 18.20 | 0.00 % | 0 | 233 |
| 40.00 | 13.10 | 14.00 | 14.00 | 0.00 % | 0 | 3,792 |
| 45.00 | 7.00 | 11.40 | 10.80 | 0.00 % | 0 | 4,337 |
| 50.00 | 3.50 | 8.00 | 5.60 | -18.84 % | 22 | 1,196 |
| 55.00 | 3.00 | 3.50 | 3.00 | -23.08 % | 184 | 2,509 |
| 60.00 | 0.25 | 4.90 | 4.80 | 0.00 % | 0 | 12 |
| 65.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.08 | 33.33 % | 9 | 366 |
| 35.00 | 0.30 | 0.35 | 0.30 | 3.45 % | 1 | 599 |
| 40.00 | 0.55 | 0.85 | 0.80 | 40.35 % | 34 | 280 |
| 45.00 | 1.00 | 2.00 | 1.60 | 18.52 % | 77 | 763 |
| 50.00 | 2.75 | 3.90 | 3.38 | 15.36 % | 31 | 88 |
| 55.00 | 3.40 | 8.00 | 5.90 | 18.00 % | 4 | 300 |
| 60.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
