We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 37.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 16.70 | 10.15 | 0.00 % | 0 | 22 |
| 85.00 | 7.60 | 11.50 | 9.75 | 46.40 % | 1 | 24 |
| 90.00 | 3.50 | 6.70 | 5.50 | 86.44 % | 6 | 120 |
| 95.00 | 0.35 | 2.10 | 0.05 | -75.00 % | 10 | 78 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 74 |
| 105.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 74 |
| 110.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 74 |
| 115.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 14 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 40 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 201 |
| 85.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 206 |
| 90.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 65 |
| 95.00 | 0.05 | 2.25 | 5.20 | 0.00 % | 0 | 10 |
| 100.00 | 3.30 | 7.20 | 14.33 | 0.00 % | 0 | 0 |
| 105.00 | 8.30 | 12.00 | 17.10 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
