Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synaptics Incorporated | SYNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.34 | -2.60% | 87.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.20 | 86.87 | 91.08 | 87.62 | 89.96 |
SYNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.38 | 91.77 | 84.75 | 88.51 | 302,913 | 2.24 | 2.62% |
| 1 Month | 93.60 | 96.45 | 79.385 | 87.33 | 288,649 | -5.98 | -6.39% |
| 3 Months | 105.32 | 115.845 | 79.385 | 97.79 | 274,962 | -17.70 | -16.81% |
| 6 Months | 82.58 | 121.37 | 73.38 | 101.53 | 324,822 | 5.04 | 6.10% |
| 1 Year | 88.80 | 121.37 | 67.73 | 91.34 | 438,441 | -1.18 | -1.33% |
| 3 Years | 141.41 | 299.39 | 67.73 | 132.90 | 459,665 | -53.79 | -38.04% |
| 5 Years | 38.03 | 299.39 | 26.34 | 102.53 | 508,057 | 49.59 | 130.40% |
SYNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 87.62 | -2.34 | -2.60% | 88.20 | 91.08 | 86.87 | 230,169 |
| 01 May 2024 | 89.96 | 0.28 | 0.31% | 88.50 | 91.77 | 88.50 | 478,897 |
| 30 Apr 2024 | 89.68 | 0.42 | 0.47% | 89.10 | 90.37 | 89.10 | 190,911 |
| 27 Apr 2024 | 89.26 | 1.69 | 1.93% | 87.26 | 89.49 | 85.01 | 215,296 |
| 26 Apr 2024 | 87.57 | 1.53 | 1.78% | 85.40 | 87.925 | 85.33 | 307,554 |
| 25 Apr 2024 | 86.04 | 2.58 | 3.09% | 85.38 | 87.95 | 84.75 | 321,905 |
| 24 Apr 2024 | 83.46 | 3.66 | 4.59% | 79.63 | 84.50 | 79.385 | 465,942 |
| 23 Apr 2024 | 79.80 | -1.24 | -1.53% | 81.76 | 82.30 | 79.47 | 593,403 |
| 20 Apr 2024 | 81.04 | -0.65 | -0.80% | 81.14 | 82.01 | 80.22 | 225,774 |
| 19 Apr 2024 | 81.69 | -1.63 | -1.96% | 82.81 | 83.00 | 80.87 | 337,678 |
| 18 Apr 2024 | 83.32 | -3.54 | -4.08% | 87.61 | 87.73 | 83.21 | 338,624 |
| 17 Apr 2024 | 86.86 | -1.08 | -1.23% | 86.605 | 87.40 | 85.36 | 318,069 |
| 16 Apr 2024 | 87.94 | -3.06 | -3.36% | 90.99 | 91.70 | 87.72 | 315,192 |
| 13 Apr 2024 | 91.00 | -1.53 | -1.65% | 90.82 | 91.72 | 89.1949 | 276,401 |
| 12 Apr 2024 | 92.53 | 1.00 | 1.09% | 92.12 | 93.10 | 91.155 | 186,876 |
| 11 Apr 2024 | 91.53 | -4.35 | -4.54% | 93.32 | 93.59 | 90.35 | 264,449 |
| 10 Apr 2024 | 95.88 | 2.88 | 3.10% | 94.12 | 95.96 | 93.96 | 169,938 |
| 09 Apr 2024 | 93.00 | -0.32 | -0.34% | 93.90 | 94.93 | 92.85 | 161,366 |
| 06 Apr 2024 | 93.32 | 0.76 | 0.82% | 92.27 | 93.55 | 91.68 | 258,523 |
| 05 Apr 2024 | 92.56 | -2.07 | -2.19% | 95.92 | 96.45 | 91.85 | 189,872 |
| 04 Apr 2024 | 94.63 | -0.26 | -0.27% | 93.60 | 95.47 | 93.35 | 156,304 |
| 03 Apr 2024 | 94.89 | -2.87 | -2.94% | 95.70 | 96.16 | 94.02 | 324,273 |
