
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.30 | 30.30 | 28.70 | 28.30 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 20.40 | 25.52 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 11.40 | 15.50 | 21.00 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.80 | 5.40 | 8.90 | 5.10 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 2.20 | 2.60 | 2.30 | 2.40 | -0.50 | -17.86 % | 10 | 216 | 27/2/2025 |
75.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 221 | - |
80.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 145 | - |
85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 176 | - |
90.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.54 | 1.15 | 0.54 | 0.845 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 127 | - |
60.00 | 0.65 | 0.90 | 0.71 | 0.775 | 0.00 | 0.00 % | 0 | 113 | - |
65.00 | 1.70 | 2.05 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 517 | - |
70.00 | 4.00 | 4.40 | 3.71 | 4.20 | -0.41 | -9.95 % | 12 | 145 | 27/2/2025 |
75.00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 % | 0 | 139 | - |
80.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 104 | - |
85.00 | 14.90 | 18.80 | 6.10 | 16.85 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 19.90 | 23.90 | 9.40 | 21.90 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 24.90 | 28.90 | 14.41 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions