TBBK Feb 21 2025 40 Call | TBBK Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Feb 21 2025 40 Call

View Full TBBK Chain

17.60 0.00 (0.00%)

Bid	20.60	Volume	0	Exp. Date	21 Feb 2025
Offer	24.90	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.60	Last Trade	- -

TBBK Option Chain - 21 Feb 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.60	24.90	17.60	0.00 %	0	17
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.70	14.60	12.00	0.00 %	0	11
55.00	6.60	9.90	8.50	0.00 %	0	32
60.00	2.90	5.50	2.90	-17.14 %	1	926
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	343
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.40	0.10	0.00 %	0	122
55.00	0.10	0.70	0.85	0.00 %	0	96
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.10	5.00	5.42	0.00 %	0	24
70.00	6.30	9.50	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	16.40	19.50	0.00	0.00 %	0	0

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions