ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBBK Bancorp Inc

62.51
2.26 (3.75%)
12 Feb 2025 - Closed
Delayed by 15 minutes

TBBK Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.6024.9017.600.00 %017
45.0015.6019.8016.6528.87 %16
50.000.000.000.000.00 %00
55.006.609.908.500.00 %032
60.000.000.000.000.00 %00
65.000.102.601.050.00 %027
70.000.000.000.000.00 %00
75.000.001.700.000.00 %00
80.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.252.851.420.00 %024
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock