We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 48.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 51.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 14.00 | 15.50 | 12.20 | 32.61 % | 1 | 6 |
| 215.00 | 11.60 | 13.80 | 12.20 | 56.41 % | 11 | 5 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.20 | 8.40 | 6.90 | 53.33 % | 3 | 38 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 4.10 | 5.90 | 4.17 | 63.53 % | 14 | 8 |
| 230.00 | 3.80 | 4.80 | 4.00 | 90.48 % | 82 | 56 |
| 232.50 | 3.00 | 3.90 | 3.30 | 4.76 % | 524 | 46 |
| 235.00 | 1.50 | 3.50 | 2.80 | 100.00 % | 4 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 2.10 | 2.85 | 2.30 | -62.30 % | 3 | 55 |
| 215.00 | 2.40 | 3.60 | 2.73 | -61.50 % | 7 | 33 |
| 217.50 | 3.40 | 4.70 | 3.47 | -59.18 % | 3 | 13 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 4.60 | 6.70 | 12.00 | 0.00 % | 0 | 3 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 12.90 | 14.90 | 18.40 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
