
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 29.30 | 32.60 | 39.48 | 30.95 | -1.82 | -4.41 % | 1 | 6 | 22/2/2025 |
260.00 | 24.40 | 27.80 | 60.75 | 26.10 | 0.00 | 0.00 % | 0 | 114 | - |
265.00 | 20.50 | 23.80 | 21.50 | 22.15 | -22.50 | -51.14 % | 6 | 24 | 22/2/2025 |
267.50 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.00 | 18.10 | 19.50 | 17.05 | -6.00 | -23.53 % | 6 | 35 | 22/2/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 12.40 | 13.80 | 51.00 | 13.10 | 0.00 | 0.00 % | 0 | 26 | - |
277.50 | 10.80 | 11.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 7.70 | 8.40 | 7.47 | 8.05 | 0.00 | 0.00 % | 1 | 0 | 22/2/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 2.55 | 2.90 | 2.50 | 2.725 | -4.90 | -66.22 % | 501 | 220 | 22/2/2025 |
297.50 | 1.80 | 2.30 | 1.99 | 2.05 | -4.91 | -71.16 % | 3 | 29 | 22/2/2025 |
300.00 | 1.50 | 2.05 | 1.55 | 1.775 | -4.85 | -75.78 % | 55 | 23 | 22/2/2025 |
302.50 | 0.80 | 1.30 | 1.53 | 1.05 | -3.08 | -66.81 % | 10 | 2 | 22/2/2025 |
305.00 | 0.80 | 1.00 | 0.85 | 0.90 | -2.35 | -73.44 % | 13 | 53 | 22/2/2025 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.45 | 0.65 | 0.24 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
265.00 | 0.55 | 1.00 | 0.52 | 0.775 | -0.36 | -40.91 % | 1 | 16 | 22/2/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.00 | 1.65 | 1.35 | 1.325 | 0.85 | 170.00 % | 12 | 54 | 22/2/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.85 | 2.40 | 1.25 | 2.125 | 0.44 | 54.32 % | 60 | 90 | 22/2/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.65 | 3.80 | 3.70 | 3.225 | 2.50 | 208.33 % | 47 | 185 | 22/2/2025 |
282.50 | 4.20 | 4.80 | 4.60 | 4.50 | 2.90 | 170.59 % | 7 | 3 | 22/2/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 6.60 | 7.20 | 8.10 | 6.90 | 6.05 | 295.12 % | 302 | 11 | 22/2/2025 |
290.00 | 8.00 | 8.50 | 8.54 | 8.25 | 5.34 | 166.87 % | 34 | 182 | 22/2/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions