We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 41.10 | 44.10 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 31.10 | 33.90 | 49.07 | 32.50 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 26.10 | 28.90 | 30.37 | 27.50 | 0.00 | 0.00 % | 0 | 11 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 6.90 | 8.60 | 6.65 | 7.75 | 1.35 | 25.47 % | 17 | 29 | 21/12/2024 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.75 | 2.85 | 1.97 | 2.30 | -0.43 | -17.92 % | 11 | 18 | 21/12/2024 |
265.00 | 1.50 | 1.90 | 1.37 | 1.70 | 0.02 | 1.48 % | 7 | 34 | 21/12/2024 |
267.50 | 0.95 | 1.35 | 1.09 | 1.15 | -0.11 | -9.17 % | 1 | 4 | 21/12/2024 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.40 | 0.70 | 0.60 | 0.55 | -0.05 | -7.69 % | 10 | 9 | 21/12/2024 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.10 | 0.35 | 0.33 | 0.225 | -1.13 | -77.40 % | 2 | 12 | 21/12/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 0.70 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
225.00 | 0.10 | 0.20 | 0.39 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.15 | 0.20 | 0.30 | 0.175 | -0.40 | -57.14 % | 30 | 43 | 21/12/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 0.55 | 0.68 | 0.40 | -0.99 | -59.28 % | 128 | 136 | 21/12/2024 |
245.00 | 0.80 | 1.20 | 1.15 | 1.00 | -2.21 | -65.77 % | 36 | 298 | 21/12/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.20 | 2.80 | 2.75 | 2.50 | -3.25 | -54.17 % | 1 | 22 | 21/12/2024 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.10 | 6.10 | 6.00 | 5.60 | -6.42 | -51.69 % | 17 | 236 | 21/12/2024 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 7.50 | 10.10 | 10.38 | 8.80 | -5.75 | -35.65 % | 6 | 300 | 21/12/2024 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 14.30 | 17.60 | 18.37 | 15.95 | 0.00 | 0.00 % | 0 | 32 | - |
275.00 | 16.60 | 19.50 | 24.53 | 18.05 | 0.00 | 0.00 % | 0 | 30 | - |
277.50 | 18.70 | 21.90 | 22.51 | 20.30 | 2.80 | 14.21 % | 10 | 12 | 21/12/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions