ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEAM Atlassian Corporation PLC

194.92
1.78 (0.92%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlassian Corporation PLC TEAM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.78 0.92% 194.92 11:00:00
Open Price Low Price High Price Close Price Previous Close
192.79 191.35 195.60 195.11 193.14
more quote information »

TEAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.55201.0658189.50193.591,756,216-4.63-2.32%
1 Month205.66217.82189.50200.551,830,802-10.74-5.22%
3 Months220.29258.69189.50217.401,770,968-25.37-11.52%
6 Months194.97258.69165.51207.791,660,496-0.05-0.03%
1 Year155.01258.69128.02188.651,692,26639.9125.75%
3 Years210.75483.13113.855216.631,837,877-15.83-7.51%
5 Years107.08483.13100.25195.661,771,04187.8482.03%

TEAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 195.11 1.97 1.02% 192.79 195.60 191.35 1,130,248
28 Mar 2024 193.14 1.14 0.59% 194.01 194.365 191.14 919,946
27 Mar 2024 192.00 -1.27 -0.65% 195.10 195.10 191.65 1,674,130
26 Mar 2024 193.265 0.73 0.38% 192.18 194.13 189.50 2,222,382
23 Mar 2024 192.53 -4.73 -2.40% 196.45 196.545 191.27 2,268,206
22 Mar 2024 197.26 1.04 0.53% 199.55 201.0658 196.86 1,696,416
21 Mar 2024 196.22 -0.21 -0.11% 195.09 196.69 193.22 2,663,971
20 Mar 2024 196.43 -0.58 -0.29% 193.07 197.40 189.865 2,294,990
19 Mar 2024 197.01 2.58 1.33% 196.12 198.45 195.00 1,887,804
16 Mar 2024 194.43 -8.27 -4.08% 201.05 202.81 194.00 3,194,006
15 Mar 2024 202.70 -5.03 -2.42% 207.34 207.34 200.69 1,926,666
14 Mar 2024 207.73 -9.63 -4.43% 215.49 215.50 207.49 2,226,256
13 Mar 2024 217.36 1.73 0.80% 215.68 217.82 213.295 1,166,039
12 Mar 2024 215.63 6.83 3.27% 210.37 216.64 208.95 1,696,553
09 Mar 2024 208.80 5.84 2.88% 204.40 211.075 204.40 1,782,057
08 Mar 2024 202.96 4.82 2.43% 200.00 203.60 195.65 1,471,101
07 Mar 2024 198.14 1.81 0.92% 199.94 200.87 194.08 1,062,472
06 Mar 2024 196.33 -11.27 -5.43% 203.95 205.23 193.47 1,700,689
05 Mar 2024 207.60 -1.60 -0.76% 209.48 209.48 203.37 1,034,463
02 Mar 2024 209.20 1.78 0.86% 207.42 209.41 204.29 1,568,876
01 Mar 2024 207.42 0.37 0.18% 205.66 209.44 205.00 2,073,256

Your Recent History

Delayed Upgrade Clock