Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.79 | 191.35 | 195.60 | 195.11 | 193.14 |
TEAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.55 | 201.0658 | 189.50 | 193.59 | 1,756,216 | -4.63 | -2.32% |
1 Month | 205.66 | 217.82 | 189.50 | 200.55 | 1,830,802 | -10.74 | -5.22% |
3 Months | 220.29 | 258.69 | 189.50 | 217.40 | 1,770,968 | -25.37 | -11.52% |
6 Months | 194.97 | 258.69 | 165.51 | 207.79 | 1,660,496 | -0.05 | -0.03% |
1 Year | 155.01 | 258.69 | 128.02 | 188.65 | 1,692,266 | 39.91 | 25.75% |
3 Years | 210.75 | 483.13 | 113.855 | 216.63 | 1,837,877 | -15.83 | -7.51% |
5 Years | 107.08 | 483.13 | 100.25 | 195.66 | 1,771,041 | 87.84 | 82.03% |
TEAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 195.11 | 1.97 | 1.02% | 192.79 | 195.60 | 191.35 | 1,130,248 |
28 Mar 2024 | 193.14 | 1.14 | 0.59% | 194.01 | 194.365 | 191.14 | 919,946 |
27 Mar 2024 | 192.00 | -1.27 | -0.65% | 195.10 | 195.10 | 191.65 | 1,674,130 |
26 Mar 2024 | 193.265 | 0.73 | 0.38% | 192.18 | 194.13 | 189.50 | 2,222,382 |
23 Mar 2024 | 192.53 | -4.73 | -2.40% | 196.45 | 196.545 | 191.27 | 2,268,206 |
22 Mar 2024 | 197.26 | 1.04 | 0.53% | 199.55 | 201.0658 | 196.86 | 1,696,416 |
21 Mar 2024 | 196.22 | -0.21 | -0.11% | 195.09 | 196.69 | 193.22 | 2,663,971 |
20 Mar 2024 | 196.43 | -0.58 | -0.29% | 193.07 | 197.40 | 189.865 | 2,294,990 |
19 Mar 2024 | 197.01 | 2.58 | 1.33% | 196.12 | 198.45 | 195.00 | 1,887,804 |
16 Mar 2024 | 194.43 | -8.27 | -4.08% | 201.05 | 202.81 | 194.00 | 3,194,006 |
15 Mar 2024 | 202.70 | -5.03 | -2.42% | 207.34 | 207.34 | 200.69 | 1,926,666 |
14 Mar 2024 | 207.73 | -9.63 | -4.43% | 215.49 | 215.50 | 207.49 | 2,226,256 |
13 Mar 2024 | 217.36 | 1.73 | 0.80% | 215.68 | 217.82 | 213.295 | 1,166,039 |
12 Mar 2024 | 215.63 | 6.83 | 3.27% | 210.37 | 216.64 | 208.95 | 1,696,553 |
09 Mar 2024 | 208.80 | 5.84 | 2.88% | 204.40 | 211.075 | 204.40 | 1,782,057 |
08 Mar 2024 | 202.96 | 4.82 | 2.43% | 200.00 | 203.60 | 195.65 | 1,471,101 |
07 Mar 2024 | 198.14 | 1.81 | 0.92% | 199.94 | 200.87 | 194.08 | 1,062,472 |
06 Mar 2024 | 196.33 | -11.27 | -5.43% | 203.95 | 205.23 | 193.47 | 1,700,689 |
05 Mar 2024 | 207.60 | -1.60 | -0.76% | 209.48 | 209.48 | 203.37 | 1,034,463 |
02 Mar 2024 | 209.20 | 1.78 | 0.86% | 207.42 | 209.41 | 204.29 | 1,568,876 |
01 Mar 2024 | 207.42 | 0.37 | 0.18% | 205.66 | 209.44 | 205.00 | 2,073,256 |