ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEM Tempus AI Inc

83.18
1.23 (1.50%)
20 Feb 2025 - Closed
Delayed by 15 minutes

TEM Feb 21 2025 75 Call

9.00 0.94 (11.66%)
Bid 10.00 Volume 129 Exp. Date 21 Feb 2025
Offer 11.90 Open Interest 2,005 Day's Range 5.00 - 11.80
Open 7.00 Prev Close 8.06 Last Trade 20/2/2025 07:28

TEM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.007.908.709.0050.00 %141394
79.007.007.805.405.88 %1541,207
80.005.307.106.5042.54 %1,1582,193
81.005.506.106.2051.22 %880436
82.004.805.505.0038.12 %887347
83.004.204.804.3937.19 %1,300472
84.003.503.904.5060.71 %950401
85.002.753.403.3032.00 %4,4573,280
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.000.450.750.55-73.17 %1,349505
80.000.700.800.70-71.54 %3,1601,649
81.000.902.001.01-66.33 %518197
82.001.201.401.30-64.86 %754304
83.001.552.301.65-60.71 %427308
84.001.503.702.00-57.63 %589195
85.002.002.752.62-52.62 %591715
86.002.653.703.13-52.58 %596102
87.003.404.003.40-59.28 %42157

Your Recent History

Delayed Upgrade Clock