We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -4.43642921551 | 55.45 | 57.025 | 48.81 | 925259 | 52.17169154 | CS |
| 4 | -6.06 | -10.2624894157 | 59.05 | 62.1956 | 43.33 | 1145420 | 50.85853305 | CS |
| 12 | 18.28 | 52.6649380582 | 34.71 | 77 | 30.81 | 1068657 | 49.44064933 | CS |
| 26 | 12.99 | 32.475 | 40 | 77 | 22.89 | 1249677 | 43.95382157 | CS |
| 52 | 12.99 | 32.475 | 40 | 77 | 22.89 | 1249677 | 43.95382157 | CS |
| 156 | 12.99 | 32.475 | 40 | 77 | 22.89 | 1249677 | 43.95382157 | CS |
| 260 | 12.99 | 32.475 | 40 | 77 | 22.89 | 1249677 | 43.95382157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727735700 | 56.6 | 2.76 | 5.13 | 53.76 | 56.78 | 52.39 | 736809 |
| 1727476500 | 53.84 | 1.97 | 3.80 | 53 | 54.4824 | 51.53 | 753676 |
| 1727390100 | 51.87 | 2.72 | 5.53 | 50.33 | 52.75 | 49.95 | 762450 |
| 1727303700 | 49.15 | -2.07 | -4.04 | 51 | 51.63 | 48.81 | 981376 |
| 1727217300 | 51.22 | -4.14 | -7.48 | 55.45 | 55.9683 | 50.5 | 1391986 |
| 1727130900 | 55.36 | 0.93 | 1.71 | 54.56 | 57.5 | 52.5 | 916977 |
| 1726871700 | 54.43 | 4.34 | 8.66 | 51.35 | 54.895 | 49.74 | 1686494 |
| 1726785300 | 50.09 | -1.22 | -2.38 | 53.91 | 54.61 | 49.8875 | 1053736 |
| 1726698900 | 51.31 | 2.08 | 4.23 | 50 | 53.8 | 48.5652 | 1012921 |
| 1726612500 | 49.23 | -5.44 | -9.95 | 55.61 | 55.66 | 48.32 | 1998887 |
| 1726526100 | 54.67 | 5.29 | 10.71 | 48.54 | 54.9 | 47.05 | 1358348 |
| 1726266900 | 49.38 | 3.93 | 8.65 | 46.07 | 49.45 | 45.6 | 926296 |
| 1726180500 | 45.45 | -1.04 | -2.24 | 46.49 | 50.95 | 44.65 | 1417941 |
| 1726094100 | 46.49 | 1.44 | 3.20 | 45.52 | 47 | 43.33 | 1098449 |
| 1726007700 | 45.05 | -2.22 | -4.70 | 47.27 | 47.5 | 43.41 | 941525 |
| 1725921300 | 47.27 | -2.92 | -5.82 | 51.94 | 51.94 | 43.91 | 1578393 |
| 1725662100 | 50.19 | -5.44 | -9.78 | 55.35 | 56.24 | 47.0448 | 1464342 |
| 1725575700 | 55.63 | 1.9 | 3.53 | 54.31 | 60.17 | 53.808 | 949198 |
| 1725489300 | 53.735 | 1.65 | 3.16 | 52 | 55.7261 | 50.6288 | 796980 |
| 1725402900 | 52.09 | -7.29 | -12.28 | 59.05 | 62.1956 | 51.5553 | 1081619 |
| 1725057300 | 59.38 | 1.47 | 2.54 | 57.91 | 59.7334 | 56.7 | 714952 |
| 1724970900 | 57.91 | -1.32 | -2.23 | 61.2 | 62.35 | 55.655 | 1190623 |
| 1724884500 | 59.23 | -9.24 | -13.49 | 68.47 | 68.99 | 58.6001 | 1226545 |
| 1724798100 | 68.47 | 7.96 | 13.15 | 60.51 | 72.45 | 60.51 | 1447604 |
| 1724711700 | 60.51 | -4.44 | -6.84 | 66.9 | 67.65 | 58 | 1042571 |
| 1724452500 | 64.95 | 0.42 | 0.65 | 66.47 | 68.08 | 63.11 | 990135 |
| 1724366100 | 64.53 | -6.94 | -9.71 | 72.35 | 77 | 61.02 | 2160998 |
| 1724279700 | 71.47 | 12.76 | 21.73 | 60 | 72.77 | 60 | 1761246 |
| 1724193300 | 58.71 | 1.1 | 1.91 | 58 | 74.83 | 56.94 | 3132775 |
| 1724106900 | 57.61 | 6.73 | 13.23 | 52.23 | 59.08 | 50.01 | 1422918 |
| 1723847700 | 50.88 | 3.68 | 7.80 | 47 | 52.82 | 46.6 | 1306397 |
| 1723761300 | 47.2 | 4.3 | 10.02 | 43.76 | 47.81 | 43.75 | 717518 |
| 1723674900 | 42.9 | 0.25 | 0.59 | 42.7 | 43.844 | 41.19 | 605947 |
| 1723588500 | 42.65 | 3.97 | 10.26 | 39.43 | 43.76 | 38.9406 | 718275 |
| 1723502100 | 38.68 | -0.07 | -0.18 | 38.86 | 39.75 | 38.165 | 372948 |
| 1723242900 | 38.75 | -0.18 | -0.46 | 39 | 39.78 | 38.57 | 336735 |
| 1723156500 | 38.93 | 0.11 | 0.28 | 40.71 | 40.71 | 36.8 | 686168 |
| 1723070100 | 38.82 | -1.83 | -4.50 | 39.91 | 40.93 | 38.55 | 1209332 |
| 1722983700 | 40.65 | 2.43 | 6.36 | 41.51 | 41.99 | 38 | 996975 |
| 1722897300 | 38.22 | -0.83 | -2.11 | 32.82 | 38.8299 | 32.799999 | 1005423 |
| 1722638100 | 39.045 | -0.24 | -0.60 | 38 | 39.48 | 36.11 | 679726 |
| 1722551700 | 39.28 | -4 | -9.24 | 44.92 | 45.58 | 39.01 | 605378 |
| 1722465300 | 43.28 | -2.69 | -5.85 | 46.58 | 47.09 | 43.12 | 572981 |
| 1722378900 | 45.97 | 2.1 | 4.79 | 44.71 | 46.55 | 42.76 | 860135 |
| 1722292500 | 43.87 | 1.95 | 4.65 | 41.71 | 44.17 | 41.4182 | 519166 |
| 1722033300 | 41.92 | 1.9 | 4.75 | 40.1 | 42.07 | 39.71 | 709463 |
| 1721946900 | 40.02 | 1.97 | 5.18 | 38.5 | 40.1 | 37.2601 | 651057 |
| 1721860500 | 38.05 | -2.65 | -6.51 | 40.82 | 40.9254 | 37.68 | 623746 |
| 1721774100 | 40.7 | -2.28 | -5.30 | 43 | 43.4 | 40.2 | 444513 |
| 1721687700 | 42.98 | 1.58 | 3.82 | 42.45 | 43.85 | 41.1 | 926730 |
| 1721428500 | 41.4 | 1.26 | 3.14 | 41 | 42.8451 | 39.9 | 442583 |
| 1721342100 | 40.14 | 0.29 | 0.73 | 41.56 | 42.25 | 39.5 | 959117 |
| 1721255700 | 39.85 | -0.89 | -2.18 | 40 | 45.11 | 38.71 | 1145423 |
| 1721169300 | 40.74 | 4.14 | 11.31 | 38.5 | 41.88 | 37.3065 | 1160465 |
| 1721082900 | 36.6 | -3.16 | -7.95 | 39.76 | 40.8 | 36.4 | 1038343 |
| 1720823700 | 39.76 | 2.26 | 6.03 | 38.88 | 41.78 | 37.68 | 1633304 |
| 1720737300 | 37.5 | 2.5 | 7.14 | 35.78 | 37.585 | 34.82 | 981738 |
| 1720650900 | 35 | 0.5 | 1.45 | 35.5 | 36.49 | 34.45 | 1078729 |
| 1720564500 | 34.5 | 1.3 | 3.92 | 34.71 | 35.75 | 30.81 | 2063707 |
| 1720478100 | 33.2 | 2.32 | 7.51 | 31.07 | 33.8 | 31 | 511268 |
| 1720218900 | 30.88 | -3.51 | -10.21 | 36.22 | 36.63 | 30.77 | 621887 |
| 1720040640 | 34.39 | -1.59 | -4.42 | 37 | 37.65 | 32.799999 | 1092567 |
| 1719959700 | 35.98 | 2.64 | 7.92 | 34.45 | 36.34 | 33.74 | 720982 |
| 1719873300 | 33.34 | 2.51 | 8.14 | 37 | 37 | 32 | 897150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
