ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.35-15.158749104841.8942.2532.4545098635.99883835CS
4-27.4-43.533523991162.9468.9532.4380849242.74114858CS
12-18.22-33.891369047653.7679.489932.4200903947.45609526CS
266.0420.474576271229.579.489922.89152348847.07444405CS
52-4.46-11.154079.489922.89159872745.91018127CS
156-4.46-11.154079.489922.89159872745.91018127CS
260-4.46-11.154079.489922.89159872745.91018127CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770035.542.517.6032.4936.1732.45792749
173465130033.03-1.27-3.6935.335.63632.595146298
173456490034.295-4.66-11.9539.6539.7334.257416716
173447850038.95-0.93-2.334040.938.684264252
173439210039.88-1.12-2.7341.8942.25394634914
173413290041-0.99-2.364243.9440.665042680
173404650041.99-1.2-2.7843.2647.1441.901110398006
173396010043.19-1.81-4.024243.940.111440799
173387370045-1.5-3.2346.547.244.532702944
173378730046.5-3.94-7.8151.075246.252950385
173352810050.44-2.72-5.1253.4653.549.572807927
173344170053.16-4.83-8.3358.358.3152.881843950
173335530057.991.73.0257.960.255.91495021
173326890056.29-6.65-10.5763.0363.0353.811973342
173318250062.940.350.5665.6268.9562.64852173
173291784062.59-0.39-0.6266.12999967.2262.3445119
173275050062.984.126.9961.3265.3461681024
173266410058.865-5.03-7.8763.564.95999958.4231890761
173257770063.895.299.0362.9467.46611582293
173231850058.66.1211.6653.8159.979952.211188537
173223210052.48-5.67-9.7558.0458.8652.091735743
173214570058.154.187.7555.9560.399955.31416317
173205930053.97-0.09-0.1752.555.1850.60041472793
173197290054.061.663.1752.654.3148.26011211889
173171370052.4-4.23-7.4756.5156.72550.98011599646
173162730056.63-11.45-16.826868.569955.561922348
173154090068.080.040.067074.45566.111074154
173145450068.04-9.58-12.3476.279.489965.94011726455
173136810077.623.855.2269.787866.51692720
173110890073.7716.9829.9056.797556.06373012945
173102250056.79-0.18-0.3255.0359.987654.032429920
173093610056.9712.4728.0245.9659.1645.7453071071
173084970044.5-5-10.1048.648.8139.343057390
173076330049.53.447.4745.8949.6445.422820520
173050050046.061.443.2345.646.3644.68479027
173041410044.62-0.89-1.9645.545.6544.0711603636
173032770045.510.290.6445.3246.4444.5573577475
173024130045.221.884.3443.0746.2242.46739911
173015490043.34-0.17-0.3943.6844.7742.24846285
172989570043.51-2.7-5.8446.0746.3343.5832119
172980930046.210.81.7646.547.2545.6428979
172972290045.41-1.12-2.4146.0546.6444.43669550
172963650046.53-2.15-4.424848.21461059705
172955010048.68-0.66-1.3449.750.13547.8411897
172929090049.341.332.7749.351.572348.71958730
172920450048.01-1.04-2.1249.249.3347.78434614
172911810049.052.425.1946.6249.346.62619890
172903170046.63-4.09-8.0650.7250.7245.791405123
172894530050.721.93.8949.0151.448.66503364
172868610048.822.846.1845.4249.5445.3883907
172859970045.98-2.35-4.8648.948.945.7582731289
172851330048.330.250.5248.0849.5447.4838683
172842690048.08-2.47-4.8950.9250.93547.341142630
172834050050.55-2.39-4.515353.01550.04633661
172808130052.943.988.1350.654.549.591055788
172799490048.96-2.29-4.4752.3552.9148.11420643
172790850051.25-1.82-3.4352.552.5450.27534330
172782210053.07-3.53-6.2456.7157.02551.761011969
172773570056.62.765.1353.7656.7852.39736809
172747650053.841.973.805354.482451.53753676
172739010051.872.725.5350.3352.7549.95762450
172730370049.15-2.07-4.045151.6348.81981376
172721730051.22-4.14-7.4855.4555.968350.51391986
172713090055.360.931.7154.5657.552.5916977

Your Recent History

Delayed Upgrade Clock