We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 17.20 | 18.50 | 17.50 | 17.85 | 4.90 | 38.89 % | 7 | 466 | 15/2/2025 |
| 73.00 | 16.20 | 17.80 | 16.62 | 17.00 | 5.42 | 48.39 % | 30 | 1,162 | 15/2/2025 |
| 74.00 | 15.10 | 16.90 | 15.20 | 16.00 | 3.98 | 35.47 % | 95 | 819 | 15/2/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 12.70 | 14.40 | 13.10 | 13.55 | 3.93 | 42.86 % | 73 | 222 | 15/2/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 11.00 | 11.60 | 11.50 | 11.30 | 3.70 | 47.44 % | 105 | 1,203 | 15/2/2025 |
| 80.00 | 10.30 | 11.10 | 10.74 | 10.70 | 3.64 | 51.27 % | 852 | 2,286 | 15/2/2025 |
| 85.00 | 7.10 | 7.40 | 7.22 | 7.25 | 2.22 | 44.40 % | 3,951 | 3,316 | 15/2/2025 |
| 90.00 | 4.80 | 5.00 | 4.85 | 4.90 | 1.35 | 38.57 % | 4,984 | 3,754 | 15/2/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.90 | 34.62 % | 2,083 | 276 | 15/2/2025 |
| 98.00 | 2.40 | 2.80 | 2.75 | 2.60 | 0.55 | 25.00 % | 1,512 | 1,174 | 15/2/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.40 | 0.50 | 0.42 | 0.45 | -1.13 | -72.90 % | 129 | 219 | 15/2/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.60 | 0.70 | 0.64 | 0.65 | -1.41 | -68.78 % | 185 | 192 | 15/2/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.80 | 0.95 | 0.93 | 0.875 | -1.90 | -67.14 % | 841 | 1,636 | 15/2/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.25 | 1.30 | 1.30 | 1.275 | -2.24 | -63.28 % | 3,517 | 1,575 | 15/2/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.40 | 5.60 | 5.45 | 5.50 | -4.95 | -47.60 % | 840 | 56 | 15/2/2025 |
| 92.00 | 6.50 | 7.00 | 6.70 | 6.75 | -4.10 | -37.96 % | 25 | 19 | 15/2/2025 |
| 95.00 | 8.20 | 9.60 | 9.81 | 8.90 | -3.38 | -25.63 % | 103 | 4 | 15/2/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 12.00 | 13.70 | 12.60 | 12.85 | -4.80 | -27.59 % | 422 | 51 | 15/2/2025 |
TechandBio
2 days ago
MaryMary158
3 days ago
MaryMary158
3 days ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
