Tempus AI TEM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tempus AI Inc (TEM)
Tempus AI Inc (TEM) Options

TEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 4.19 (138.07%)	3.03M
EDBLEdible Garden AG Inc	US$ 0.4753 (99.96%)	18.16M
ADGMAdagio Medical Holdings Inc	US$ 3.03 (83.64%)	1.44M
RUMRumble Inc	US$ 10.56 (46.87%)	590.84k
ABATAmerican Battery Technology Company	US$ 1.63 (42.98%)	2.86M
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
ONFOOnfolio Holdings Inc	US$ 1.23 (-23.13%)	6.26k
HSDTHelius Medical Technologies Inc	US$ 0.70 (-23.08%)	148.11k
NIXXNixxy Inc	US$ 3.70 (-20.43%)	1
EDBLEdible Garden AG Inc	US$ 0.4753 (99.96%)	18.16M
LAESSEALSQ Corporation	US$ 3.62 (31.64%)	7.98M
NITON2OFF Inc	US$ 0.212 (17.13%)	5.81M
PHIOPhio Pharmaceuticals Corporation	US$ 4.18 (137.50%)	3.03M
ABATAmerican Battery Technology Company	US$ 1.63 (42.98%)	2.86M

Tahoe2468

Tahoe2468 3 minutes ago

Just remember it takes 4 days to clear added money to trade soooo today will be huge!

Helter Skelter

Helter Skelter 4 minutes ago

NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png

Mrlahey1

Mrlahey1 4 minutes ago

They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement

ksquared

ksquared 5 minutes ago

TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.

ksquared

ksquared 8 minutes ago

Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost

poster44ny

poster44ny 16 minutes ago

Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:

AMERICA

Flexplate

Flexplate 18 minutes ago

Bring on the opening bell! Let's run up 100%+ before Christmas!!!

nowwhat2

nowwhat2 19 minutes ago

The nowwhat Cryptographic Zone.....Do Or Die

https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg

13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/

subslover

subslover 28 minutes ago

Stock caught a case of the runs. Hope you bought in last Thursday♥️

SteveSchiets

SteveSchiets 33 minutes ago

Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky

INV4

INV4 40 minutes ago

Good morning. Nice start! 💹

$ABAT

shajandr

shajandr 41 minutes ago

No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de

diggitydoodle

diggitydoodle 42 minutes ago

Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing

BIOCHEMUP

BIOCHEMUP 44 minutes ago

Hi_Lo

Hi_Lo 48 minutes ago

Nevermind BCAP.
That's the smartest thing you have ever posted.

BIOCHEMUP

BIOCHEMUP 49 minutes ago

I Bought more shares in pre market. Going to get lit

Seminole Red

Seminole Red 51 minutes ago

President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th

cowtown jay

cowtown jay 56 minutes ago

"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8

IceCold8

IceCold8 57 minutes ago

Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while

Hi_Lo

Hi_Lo 58 minutes ago

But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.

Seminole Red

Seminole Red 1 hour ago

INV4

INV4 1 hour ago

Good morning TNXP-ers 🤶

$TNXP 💹

DocLee

DocLee 1 hour ago

Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025

SkeBallLarry

SkeBallLarry 1 hour ago

Forever Country >

https://youtu.be/s9gAXwYZtfk

rocketeer357

rocketeer357 1 hour ago

Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions