We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 7.00 | 7.80 | 5.40 | 5.88 % | 154 | 1,207 |
| 80.00 | 5.30 | 7.10 | 6.50 | 42.54 % | 1,158 | 2,193 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.20 | 4.80 | 4.39 | 37.19 % | 1,300 | 472 |
| 84.00 | 3.50 | 3.90 | 4.50 | 60.71 % | 950 | 401 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.10 | 3.00 | 2.90 | 16.00 % | 1,599 | 383 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.35 | 0.50 | 0.50 | -69.70 % | 828 | 1,447 |
| 79.00 | 0.45 | 0.75 | 0.55 | -73.17 % | 1,349 | 505 |
| 80.00 | 0.70 | 0.80 | 0.70 | -71.54 % | 3,160 | 1,649 |
| 81.00 | 0.90 | 2.00 | 1.01 | -66.33 % | 518 | 197 |
| 82.00 | 1.20 | 1.40 | 1.30 | -64.86 % | 754 | 304 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 2.75 | 2.62 | -52.62 % | 591 | 715 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.40 | 4.00 | 3.40 | -59.28 % | 42 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
