We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 245 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 457 | Day's Range | 5.23 - 9.75 |
| Open | 8.06 | Prev Close | 10.36 | Last Trade | 20/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 7.90 | 8.70 | 9.00 | 50.00 % | 141 | 394 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 7.10 | 6.50 | 42.54 % | 1,158 | 2,193 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 3.40 | 3.30 | 32.00 % | 4,457 | 3,280 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.20 | 2.55 | 2.36 | 14.56 % | 1,283 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.35 | 0.50 | 0.50 | -69.70 % | 828 | 1,447 |
| 79.00 | 0.45 | 0.75 | 0.55 | -73.17 % | 1,349 | 505 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.20 | 1.40 | 1.30 | -64.86 % | 754 | 304 |
| 83.00 | 1.55 | 2.30 | 1.65 | -60.71 % | 427 | 308 |
| 84.00 | 1.50 | 3.70 | 2.00 | -57.63 % | 589 | 195 |
| 85.00 | 2.00 | 2.75 | 2.62 | -52.62 % | 591 | 715 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
