We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 20.60 | 19.80 | 0.00 % | 9 | 0 |
| 105.00 | 15.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 12.60 | 23.08 | 0.00 % | 0 | 7 |
| 115.00 | 9.10 | 9.40 | 9.80 | -41.67 % | 1 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.30 | 4.70 | 5.10 | -51.89 % | 487 | 28 |
| 130.00 | 2.75 | 3.10 | 2.76 | -62.85 % | 1,334 | 182 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.05 | 1.25 | 1.11 | -70.00 % | 1,276 | 3,367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 2.40 | 2.05 | 301.96 % | 17 | 5,053 |
| 110.00 | 3.20 | 3.50 | 3.40 | 325.00 % | 382 | 4,824 |
| 115.00 | 5.00 | 5.30 | 5.22 | 241.18 % | 39 | 179 |
| 120.00 | 7.40 | 7.60 | 7.60 | 157.63 % | 122 | 688 |
| 125.00 | 10.20 | 10.60 | 10.50 | 123.40 % | 166 | 584 |
| 130.00 | 13.70 | 14.00 | 13.85 | 93.98 % | 57 | 160 |
| 135.00 | 17.60 | 17.90 | 17.00 | 70.00 % | 2 | 108 |
| 140.00 | 21.70 | 23.20 | 19.00 | 56.12 % | 1 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
