Alignment Healthcare Share Price - ALHC

-0.345 (-4.64%)
Upgrade to Real-Time
Regular Market
Volume 593,585
Bid Price 7.08
Ask Price 7.09
News -
Day High 7.52


52 Week Range


Day Low 6.81
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alignment Healthcare Inc ALHC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.345 -4.64% 7.085 07:35:04
Open Price Low Price High Price Close Price Previous Close
7.27 6.81 7.52 7.43
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,110 593,585 US$ 7.04 US$ 4,181,227 - 6.52 - 28.5921
Last Trade Type Quantity Price Currency
07:35:04 100 US$ 7.085 USD


Draw Mode:

Alignment Healthcare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.33B 187.24M 74.98M US$ 959.22M US$ -162.68M -0.15 -6.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -17.54M 4.20%

more financials information »

Alignment Healthcare News

Date Time Source News Article
11/1/202201:05GlobeNewswire Inc.Alignment Healthcare Continues to Pave the Way for..
11/1/202201:01Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202209:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
04/1/202200:00GlobeNewswire Inc.Alignment Healthcare To Participate in Upcoming J.P. Morgan..
28/12/202108:16Edgar (US Regulatory)Current Report Filing (8-k)
28/12/202108:05GlobeNewswire Inc.Alignment Healthcare Appoints Jody Bilney and Yon Yoon..
06/12/202123:05Business WireGRAIL Announces Partnership with Alignment Health Plan as..
04/12/202101:50Seeking AlphaAlignment Healthcare a buy at J.P. Morgan on Medicare..
25/11/202110:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202110:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202110:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202110:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.228.226.527.29831,665-1.14-13.81%
1 Month13.9214.466.5210.22851,834-6.84-49.1%
3 Months19.9723.356.5215.491,147,335-12.89-64.52%
6 Months20.3823.356.5216.20675,945-13.30-65.24%
1 Year19.0528.59216.5218.30583,327-11.97-62.81%
3 Years19.0528.59216.5218.30583,327-11.97-62.81%
5 Years19.0528.59216.5218.30583,327-11.97-62.81%
Your Recent History
Alignment ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:50:07