ALHC ALHC

Alignment Healthcare Share Price - ALHC

Buy
Sell
11.73
-0.75 (-6.01%)
Upgrade to Real-Time
Afterhours (Closed)
11.73
Volume 797,240
Bid Price 11.50
Ask Price 12.41
News -
Day High 12.45

Low
7.20

52 Week Range

High
19.17

Day Low 11.58
Stock Name Stock Symbol Market Stock Type
Alignment Healthcare Inc ALHC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.75 -6.01% 11.73 12:00:00
Open Price Low Price High Price Close Price Previous Close
12.20 11.58 12.45 11.73 12.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,835 797,240 US$ 11.95 US$ 9,526,149 - 7.20 - 19.17
Last Trade Type Quantity Price Currency
08:09:15 1 US$ 11.59 USD

Period:

Draw Mode:

Alignment Healthcare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.20B 187.26M 85.39M US$ 1.17B US$ -100.90M -1.15 -16.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -146.30k 6.10%

more financials information »

Alignment Healthcare News

Date Time Source News Article
01/2/202300:00GlobeNewswire Inc.Alignment Healthcare to Announce Fourth Quarter and..
21/1/202310:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202310:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202310:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/1/202310:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202300:31Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202209:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202210:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/12/202200:00GlobeNewswire Inc.Alignment Healthcare to Participate in the 41st Annual J.P...
22/11/202200:00GlobeNewswire Inc.Alignment Health Plan Joins Forces With the American..

Historical ALHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0712.6011.0012.09523,198-0.34-2.82%
1 Month11.4613.0510.4411.74658,0450.272.36%
3 Months12.9313.9210.4411.96723,096-1.20-9.28%
6 Months14.7419.1710.4413.12844,011-3.01-20.42%
1 Year7.7019.177.2011.97683,1314.0352.34%
3 Years19.0528.59216.1414.45643,109-7.32-38.43%
5 Years19.0528.59216.1414.45643,109-7.32-38.43%
Your Recent History
NASDAQ
ALHC
Alignment ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:32:27