PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alignment Healthcare Inc | ALHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.23 | 00:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.23 |
ALHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.62 | 5.945 | 6.19 | 815,217 | 0.17 | 2.81% |
| 1 Month | 7.40 | 7.945 | 5.49 | 6.47 | 1,162,155 | -1.17 | -15.81% |
| 3 Months | 11.59 | 13.05 | 5.49 | 8.66 | 865,850 | -5.36 | -46.25% |
| 6 Months | 12.15 | 13.92 | 5.49 | 10.38 | 806,186 | -5.92 | -48.72% |
| 1 Year | 11.42 | 19.17 | 5.49 | 11.63 | 710,637 | -5.19 | -45.45% |
| 3 Years | 19.05 | 28.5921 | 5.49 | 13.68 | 667,717 | -12.82 | -67.3% |
| 5 Years | 19.05 | 28.5921 | 5.49 | 13.68 | 667,717 | -12.82 | -67.3% |
ALHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 6.23 | 0.15 | 2.47% | 6.16 | 6.24 | 6.025 | 690,690 |
| 30 Mar 2023 | 6.08 | -0.11 | -1.78% | 6.21 | 6.26 | 6.01 | 1,003,081 |
| 29 Mar 2023 | 6.19 | -0.10 | -1.59% | 6.27 | 6.48 | 6.15 | 659,374 |
| 28 Mar 2023 | 6.29 | 0.09 | 1.45% | 6.21 | 6.62 | 6.14 | 855,042 |
| 25 Mar 2023 | 6.20 | 0.08 | 1.31% | 6.06 | 6.33 | 5.945 | 867,900 |
| 24 Mar 2023 | 6.12 | -0.01 | -0.16% | 6.18 | 6.50 | 6.115 | 759,637 |
| 23 Mar 2023 | 6.13 | 0.14 | 2.34% | 5.99 | 6.45 | 5.94 | 1,307,020 |
| 22 Mar 2023 | 5.99 | 0.23 | 3.99% | 5.80 | 6.10 | 5.80 | 811,261 |
| 21 Mar 2023 | 5.76 | 0.02 | 0.35% | 5.75 | 5.795 | 5.60 | 799,758 |
| 18 Mar 2023 | 5.74 | -0.27 | -4.49% | 5.98 | 5.99 | 5.49 | 2,237,501 |
| 17 Mar 2023 | 6.01 | -0.07 | -1.15% | 5.98 | 6.10 | 5.76 | 699,068 |
| 16 Mar 2023 | 6.08 | -0.10 | -1.62% | 6.08 | 6.09 | 5.84 | 1,050,177 |
| 15 Mar 2023 | 6.18 | -0.20 | -3.13% | 6.51 | 6.555 | 5.93 | 1,482,043 |
| 14 Mar 2023 | 6.38 | 0.30 | 4.93% | 6.36 | 6.75 | 6.31 | 1,615,744 |
| 11 Mar 2023 | 6.08 | -0.42 | -6.46% | 6.49 | 6.49 | 6.04 | 857,217 |
| 10 Mar 2023 | 6.50 | -0.38 | -5.52% | 6.86 | 6.93 | 6.45 | 1,470,388 |
| 09 Mar 2023 | 6.88 | -0.02 | -0.29% | 6.90 | 6.91 | 6.65 | 1,080,106 |
| 08 Mar 2023 | 6.90 | -0.31 | -4.3% | 7.18 | 7.18 | 6.80 | 1,083,888 |
| 07 Mar 2023 | 7.21 | -0.39 | -5.13% | 7.60 | 7.63 | 7.02 | 1,633,471 |
| 04 Mar 2023 | 7.60 | 0.20 | 2.7% | 7.40 | 7.945 | 7.20 | 1,720,943 |
