We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.06 | 2.19 | 1.82 | 0.00 % | 0 | 1 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.09 | 1.15 | 0.92 | 0.00 % | 0 | 217 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.33 | 0.35 | 0.34 | 47.83 % | 102 | 387 |
| 7.50 | 0.14 | 0.17 | 0.13 | 30.00 % | 135 | 678 |
| 8.00 | 0.06 | 0.07 | 0.06 | 50.00 % | 29 | 1,658 |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 398 | 5,347 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 103 | 7,225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.18 | 0.03 | 0.00 % | 0 | 23 |
| 6.50 | 0.05 | 0.05 | 0.05 | -68.75 % | 24 | 4,529 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.38 | 1.45 | 1.50 | -6.25 % | 26 | 104 |
| 9.00 | 1.87 | 1.99 | 1.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
