Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UP Fintech Holding Ltd | TIGR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.23% | 3.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.49 | 3.565 | 3.525 | 3.59 |
TIGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.525 | -0.07 | -1.81% | 3.54 | 3.565 | 3.49 | 710,672 |
| 30 Apr 2024 | 3.59 | 0.04 | 1.13% | 3.62 | 3.66 | 3.48 | 1,300,954 |
| 27 Apr 2024 | 3.55 | 0.28 | 8.56% | 3.41 | 3.555 | 3.40 | 1,800,015 |
| 26 Apr 2024 | 3.27 | -0.08 | -2.39% | 3.30 | 3.31 | 3.26 | 457,410 |
| 25 Apr 2024 | 3.35 | -0.03 | -0.89% | 3.46 | 3.5291 | 3.32 | 806,398 |
| 24 Apr 2024 | 3.38 | 0.17 | 5.30% | 3.28 | 3.41 | 3.245 | 1,021,659 |
| 23 Apr 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.22 | 3.14 | 372,735 |
| 20 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.10 | 3.16 | 3.10 | 531,700 |
| 19 Apr 2024 | 3.15 | -0.01 | -0.32% | 3.19 | 3.22 | 3.15 | 351,436 |
| 18 Apr 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.21 | 3.14 | 556,990 |
| 17 Apr 2024 | 3.14 | -0.04 | -1.26% | 3.16 | 3.18 | 3.105 | 677,802 |
| 16 Apr 2024 | 3.18 | -0.11 | -3.34% | 3.31 | 3.33 | 3.18 | 821,351 |
| 13 Apr 2024 | 3.29 | -0.09 | -2.66% | 3.35 | 3.36 | 3.28 | 636,364 |
| 12 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.45 | 3.46 | 3.34 | 561,501 |
| 11 Apr 2024 | 3.39 | -0.15 | -4.24% | 3.50 | 3.562 | 3.38 | 1,142,387 |
| 10 Apr 2024 | 3.54 | 0.06 | 1.72% | 3.52 | 3.57 | 3.475 | 679,921 |
| 09 Apr 2024 | 3.48 | 0.13 | 3.88% | 3.38 | 3.53 | 3.38 | 1,194,517 |
| 06 Apr 2024 | 3.35 | 0.03 | 0.90% | 3.33 | 3.41 | 3.30 | 845,832 |
| 05 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.38 | 3.44 | 3.32 | 1,080,413 |
| 04 Apr 2024 | 3.32 | -0.03 | -0.90% | 3.30 | 3.36 | 3.298 | 1,334,877 |
| 03 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.42 | 3.44 | 3.35 | 1,099,365 |
| 02 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.46 | 3.59 | 3.43 | 1,408,640 |
