ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.65
0.68
(9.76%)
Closed 14 December 8:00AM
7.70
0.05
(0.65%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341329007.650.689.766.867.716.75514387292
17340465006.970.121.756.8757.226.75196210136
17339601006.850.213.166.696.936.535188041
17338737006.64-1.13-14.546.987.156.6213983618
17337873007.771.6226.347.088.497.070144157370
17335281006.1500.006.426.5556.145687490
17334417006.150.264.416.0356.25.984560807
17333553005.89-0.24-3.926.036.14135.86936010610
17332689006.130.233.905.986.2455.937633019
17331825005.90.111.905.856.1155.84289989
17329178405.790.020.355.835.89499995.7252247734
17327505005.76999990.274.915.795.925.693654869
17326641005.5-0.13-2.315.65.6555.52078811
17325777005.630.081.445.575.655.5151945749
17323185005.55-0.05-0.895.445.65.42973021474
17322321005.6-0.25-4.275.655.725.51999993749413
17321457005.850.091.565.76999995.965.7652867767
17320593005.760.111.955.55999995.8855.4155900789
17319729005.65-0.03-0.535.6255.725.514255623
17317137005.680.173.095.575.715.48874442160
17316273005.51-0.16-2.825.41255.655.367659247
17315409005.67-0.21-3.576.0856.09725.596518809
17314545005.88-0.67-10.166.376.385.8812842025
17313681006.5450.335.236.496.5956.37415734
17311089006.22-1.03-14.216.756.766.213193030
17310225007.250.639.527.137.616.90122800504
17309361006.62-0.09-1.346.336.646.166093614
17308497006.710.223.396.97.056.619134852
17307633006.490.010.156.51999996.876.457807915
17305005006.480.121.896.356.636.335375044
17304141006.360.020.326.40016.66.294748658
17303277006.34-0.1-1.556.256.486.11015240043
17302413006.44-0.27-4.026.7656.7656.379250668
17301549006.710.528.406.26.86.215160595
17298957006.190.050.816.26.266.0510438721
17298093006.140.091.496.116.175.809999911938115
17297229006.05-0.4-6.206.226.255.8721966586
17296365006.45-0.99-13.316.887.096.3723987223
17295501007.440.223.057.057.486.939191314
17292909007.220.040.567.98.147.0229699602
17292045007.180.040.566.877.266.7811299107
17291181007.140.091.287.27.56714566975
17290317007.05-0.26-3.566.937.236.7620532778
17289453007.31-1.31-15.208.288.327.2927743370
17286861008.61999990.516.297.719.61999997.7140107985
17285997008.11-0.17-2.058.268.58997.629191354
17285133008.28-1.34-13.938.769.17.59554634826
17284269009.6199999-1.84-16.069.1910.328.8244518901
172834050011.46-0.93-7.5113.914.4811.2815115465863
172808130012.393.234.829.6812.429.2475014585
17279949009.191.1314.027.429.57.3952077477
17279085008.061.8329.378.438.637.2168682408
17278221006.230.8916.675.596.26999995.490517576769
17277355205.340.7616.595.446.095.2220122177
17274765004.58-0.23-4.785.0585.254.5513608327
17273901004.80999990.6515.624.554.884.415116545
17273037004.16-0.16-3.704.154.234.091280377
17272173004.320.5313.984.144.3754.034523903
17271309003.790.12.713.693.893.6751049514
17268717003.69-0.13-3.403.83.833.65574131
17267853003.820.339.463.63.833.572135931
17266989003.49-0.06-1.693.553.5853.47331570
17266125003.550.133.803.463.583.46474647
17265261003.42-0.06-1.723.453.453.39403170

Your Recent History

Delayed Upgrade Clock