We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.00 | 42.70 | 34.40 | 0.00 % | 0 | 569 |
| 210.00 | 30.00 | 33.60 | 32.05 | 0.16 % | 10 | 224 |
| 220.00 | 22.30 | 24.20 | 24.99 | 0.00 % | 0 | 762 |
| 230.00 | 14.10 | 16.60 | 16.80 | -5.88 % | 9 | 2,593 |
| 240.00 | 9.20 | 10.30 | 10.48 | 3.46 % | 727 | 1,673 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.80 | 2.30 | 1.84 | -23.33 % | 2,224 | 3,599 |
| 280.00 | 0.95 | 1.45 | 0.85 | -55.26 % | 2,197 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.75 | 2.75 | 2.50 | -5.66 % | 1 | 171 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.60 | 17.10 | 18.80 | 10.07 % | 1 | 37 |
| 260.00 | 22.10 | 25.40 | 48.10 | 0.00 % | 0 | 14 |
| 270.00 | 31.20 | 34.40 | 45.00 | 0.00 % | 0 | 2 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
