We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -9.70149253731 | 134 | 134 | 118.06 | 655742 | 122.25273791 | CS |
| 4 | 0 | 0 | 121 | 135.55 | 118.06 | 797452 | 127.41568558 | CS |
| 12 | 0 | 0 | 121 | 135.55 | 118.06 | 797452 | 127.41568558 | CS |
| 26 | 0 | 0 | 121 | 135.55 | 118.06 | 797452 | 127.41568558 | CS |
| 52 | 0 | 0 | 121 | 135.55 | 118.06 | 797452 | 127.41568558 | CS |
| 156 | 0 | 0 | 121 | 135.55 | 118.06 | 797452 | 127.41568558 | CS |
| 260 | 0 | 0 | 121 | 135.55 | 118.06 | 797452 | 127.41568558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 126.56 | 0.88 | 0.70 | 126.79 | 128.44999 | 125.7422 | 581313 |
| 1721687700 | 125.68 | 1.83 | 1.48 | 124.35 | 127.85 | 122 | 467611 |
| 1721428500 | 123.85 | 3.32 | 2.75 | 120.53 | 125.99 | 119.58 | 300427 |
| 1721342100 | 120.53 | 1.03 | 0.86 | 123.5 | 127.39 | 118.06 | 703562 |
| 1721255700 | 119.5 | -14.66 | -10.93 | 134 | 134 | 118.57 | 1225798 |
| 1721169300 | 134.16 | 3.85 | 2.95 | 130.13 | 135.55 | 129.11 | 979355 |
| 1721082900 | 130.31 | -1.12 | -0.85 | 133.82 | 133.82 | 129.65 | 650816 |
| 1720823700 | 131.43 | 0.54 | 0.41 | 131.62 | 133.3099 | 130.65 | 722453 |
| 1720737300 | 130.88999 | 3.39 | 2.66 | 128.04 | 132.09 | 128 | 1575620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
